Is JFLA Holdings Inc. (3069.T) a Buy, Sell, or Hold?
JPX : 3069.T
JFLA Holdings Inc. — Stock Chart
$156 JPY
-$2 (-1.27%)
- Volume
- 20.3K
- Average Volume
- 90.06K
- Market Capitalization
- $7.52B
- P/E Ratio
- 11.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $180.00
- Year Low
- $143.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.09
3069.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $157.00 | $156.00 | -0.64% | 53600 |
| 2026-07-21 | $158.00 | $158.00 | 0.00% | 50300 |
| 2026-07-17 | $159.00 | $158.00 | -0.63% | 46100 |
| 2026-07-16 | $159.00 | $158.00 | -0.63% | 89500 |
| 2026-07-15 | $155.00 | $157.00 | 1.29% | 49500 |
| 2026-07-14 | $156.00 | $156.00 | 0.00% | 61100 |
| 2026-07-13 | $154.00 | $155.00 | 0.65% | 41300 |
| 2026-07-10 | $153.00 | $155.00 | 1.31% | 46300 |
| 2026-07-09 | $153.00 | $153.00 | 0.00% | 26500 |
| 2026-07-08 | $154.00 | $153.00 | -0.65% | 94700 |
| 2026-07-07 | $155.00 | $154.00 | -0.65% | 44600 |
| 2026-07-06 | $153.00 | $154.00 | 0.65% | 74300 |
| 2026-07-03 | $152.00 | $153.00 | 0.66% | 59600 |
| 2026-07-02 | $154.00 | $153.00 | -0.65% | 54500 |
| 2026-07-01 | $152.00 | $152.00 | 0.00% | 57800 |
| 2026-06-30 | $153.00 | $152.00 | -0.65% | 112.7K |
| 2026-06-29 | $149.00 | $153.00 | 2.68% | 85300 |
| 2026-06-26 | $147.00 | $148.00 | 0.68% | 53000 |
| 2026-06-25 | $147.00 | $147.00 | 0.00% | 61700 |
| 2026-06-24 | $146.00 | $147.00 | 0.68% | 53200 |
| 2026-06-23 | $148.00 | $146.00 | -1.35% | 64000 |
| 2026-06-22 | $146.00 | $146.00 | 0.00% | 72000 |
| 2026-06-19 | $147.00 | $146.00 | -0.68% | 86500 |
| 2026-06-18 | $147.00 | $147.00 | 0.00% | 80100 |
| 2026-06-17 | $145.00 | $147.00 | 1.38% | 132.7K |
| 2026-06-16 | $147.00 | $146.00 | -0.68% | 185.9K |
| 2026-06-15 | $147.00 | $147.00 | 0.00% | 154.7K |
| 2026-06-12 | $148.00 | $147.00 | -0.68% | 71000 |
| 2026-06-11 | $148.00 | $149.00 | 0.68% | 156.1K |
| 2026-06-10 | $148.00 | $149.00 | 0.68% | 139.1K |
| 2026-06-09 | $150.00 | $148.00 | -1.33% | 78500 |
| 2026-06-08 | $149.00 | $150.00 | 0.67% | 48900 |
| 2026-06-05 | $149.00 | $151.00 | 1.34% | 105.4K |
| 2026-06-04 | $150.00 | $149.00 | -0.67% | 95700 |
| 2026-06-03 | $151.00 | $152.00 | 0.66% | 122K |
| 2026-06-02 | $152.00 | $151.00 | -0.66% | 156.8K |
| 2026-06-01 | $155.00 | $152.00 | -1.94% | 74700 |
| 2026-05-29 | $154.00 | $155.00 | 0.65% | 70900 |
| 2026-05-28 | $153.00 | $155.00 | 1.31% | 92900 |
| 2026-05-27 | $153.00 | $152.00 | -0.65% | 60600 |
| 2026-05-26 | $155.00 | $153.00 | -1.29% | 59400 |
| 2026-05-25 | $156.00 | $155.00 | -0.64% | 76400 |
| 2026-05-22 | $156.00 | $158.00 | 1.28% | 69900 |
| 2026-05-21 | $153.00 | $156.00 | 1.96% | 103.7K |
| 2026-05-20 | $154.00 | $152.00 | -1.30% | 87800 |
| 2026-05-19 | $151.00 | $154.00 | 1.99% | 91600 |
| 2026-05-18 | $155.00 | $152.00 | -1.94% | 171.6K |
| 2026-05-15 | $158.00 | $155.00 | -1.90% | 179.6K |
| 2026-05-14 | $164.00 | $161.00 | -1.83% | 414.3K |
| 2026-05-13 | $173.00 | $169.00 | -2.31% | 162.5K |
| 2026-05-12 | $174.00 | $174.00 | 0.00% | 122.7K |
| 2026-05-11 | $171.00 | $174.00 | 1.75% | 109.2K |
| 2026-05-08 | $170.00 | $171.00 | 0.59% | 61500 |
| 2026-05-07 | $171.00 | $171.00 | 0.00% | 78700 |
| 2026-05-01 | $170.00 | $170.00 | 0.00% | 38000 |
| 2026-04-30 | $167.00 | $169.00 | 1.20% | 43300 |
| 2026-04-28 | $168.00 | $167.00 | -0.60% | 41100 |
| 2026-04-27 | $167.00 | $167.00 | 0.00% | 64600 |
| 2026-04-24 | $168.00 | $167.00 | -0.60% | 56600 |
| 2026-04-23 | $169.00 | $168.00 | -0.59% | 79100 |
| 2026-04-22 | $168.00 | $169.00 | 0.60% | 41900 |
| 2026-04-21 | $169.00 | $169.00 | 0.00% | 34700 |
| 2026-04-20 | $170.00 | $168.00 | -1.18% | 57200 |
| 2026-04-17 | $167.00 | $170.00 | 1.80% | 89200 |
| 2026-04-16 | $167.00 | $167.00 | 0.00% | 106.3K |
| 2026-04-15 | $168.00 | $167.00 | -0.60% | 64500 |
| 2026-04-14 | $168.00 | $167.00 | -0.60% | 35100 |
| 2026-04-13 | $167.00 | $167.00 | 0.00% | 59000 |
| 2026-04-10 | $168.00 | $167.00 | -0.60% | 87300 |
| 2026-04-09 | $170.00 | $169.00 | -0.59% | 61900 |
| 2026-04-08 | $170.00 | $170.00 | 0.00% | 71500 |
| 2026-04-07 | $169.00 | $169.00 | 0.00% | 62300 |
| 2026-04-06 | $166.00 | $169.00 | 1.81% | 50300 |
| 2026-04-03 | $167.00 | $166.00 | -0.60% | 80800 |
| 2026-04-02 | $169.00 | $167.00 | -1.18% | 119.6K |
| 2026-04-01 | $169.00 | $171.00 | 1.18% | 50300 |
| 2026-03-31 | $168.00 | $169.00 | 0.60% | 32500 |
| 2026-03-30 | $165.00 | $168.00 | 1.82% | 114.1K |
| 2026-03-27 | $167.00 | $167.00 | 0.00% | 75600 |
| 2026-03-26 | $171.00 | $170.00 | -0.58% | 74700 |
| 2026-03-25 | $168.00 | $170.00 | 1.19% | 121.7K |
| 2026-03-24 | $166.00 | $167.00 | 0.60% | 88400 |
| 2026-03-23 | $165.00 | $163.00 | -1.21% | 519.9K |
| 2026-03-19 | $171.00 | $167.00 | -2.34% | 72600 |
| 2026-03-18 | $173.00 | $173.00 | 0.00% | 121.9K |
| 2026-03-17 | $167.00 | $169.00 | 1.20% | 59700 |
| 2026-03-16 | $167.00 | $166.00 | -0.60% | 90500 |
| 2026-03-13 | $167.00 | $167.00 | 0.00% | 102K |
| 2026-03-12 | $171.00 | $167.00 | -2.34% | 106.1K |
| 2026-03-11 | $171.00 | $171.00 | 0.00% | 153.8K |