Is JELLY BEANS Group Co.,Ltd. (3070.T) a Buy, Sell, or Hold?
JPX : 3070.T
JELLY BEANS Group Co.,Ltd.
$83 JPY
$0 (0.0%)
- Volume
- 802.9K
- Average Volume
- 2.76M
- Market Capitalization
- $3.16B
- P/E Ratio
- -30.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $298.00
- Year Low
- $60.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.37
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $83.00 | $83.00 | 0.00% | 802.9K |
| 2026-07-15 | $83.00 | $83.00 | 0.00% | 1.01M |
| 2026-07-14 | $84.00 | $82.00 | -2.38% | 687.1K |
| 2026-07-13 | $85.00 | $85.00 | 0.00% | 2.28M |
| 2026-07-10 | $84.00 | $85.00 | 1.19% | 3.57M |
| 2026-07-09 | $78.00 | $78.00 | 0.00% | 774.5K |
| 2026-07-08 | $80.00 | $78.00 | -2.50% | 391.1K |
| 2026-07-07 | $80.00 | $80.00 | 0.00% | 641K |
| 2026-07-06 | $78.00 | $78.00 | 0.00% | 1.42M |
| 2026-07-03 | $76.00 | $78.00 | 2.63% | 2.14M |
| 2026-07-02 | $68.00 | $80.00 | 17.65% | 5.59M |
| 2026-07-01 | $68.00 | $67.00 | -1.47% | 1.39M |
| 2026-06-30 | $64.00 | $66.00 | 3.13% | 1.38M |
| 2026-06-29 | $62.00 | $63.00 | 1.61% | 1.28M |
| 2026-06-26 | $61.00 | $61.00 | 0.00% | 548.9K |
| 2026-06-25 | $61.00 | $62.00 | 1.64% | 706.3K |
| 2026-06-24 | $61.00 | $60.00 | -1.64% | 735.8K |
| 2026-06-23 | $63.00 | $61.00 | -3.17% | 1.14M |
| 2026-06-22 | $66.00 | $63.00 | -4.55% | 2.11M |
| 2026-06-19 | $64.00 | $64.00 | 0.00% | 435.6K |
| 2026-06-18 | $65.00 | $64.00 | -1.54% | 3.41M |
| 2026-06-17 | $64.00 | $65.00 | 1.56% | 2.96M |
| 2026-06-16 | $71.00 | $62.00 | -12.68% | 5.85M |
| 2026-06-15 | $74.00 | $71.00 | -4.05% | 1.69M |
| 2026-06-12 | $77.00 | $71.00 | -7.79% | 7.72M |
| 2026-06-11 | $84.00 | $81.00 | -3.57% | 2.08M |
| 2026-06-10 | $85.00 | $86.00 | 1.18% | 1.45M |
| 2026-06-09 | $87.00 | $86.00 | -1.15% | 910.7K |
| 2026-06-08 | $88.00 | $87.00 | -1.14% | 2.34M |
| 2026-06-05 | $92.00 | $91.00 | -1.09% | 1.94M |
| 2026-06-04 | $94.00 | $90.00 | -4.26% | 1.88M |
| 2026-06-03 | $93.00 | $96.00 | 3.23% | 2.48M |
| 2026-06-02 | $91.00 | $92.00 | 1.10% | 1.17M |
| 2026-06-01 | $92.00 | $92.00 | 0.00% | 2.07M |
| 2026-05-29 | $90.00 | $91.00 | 1.11% | 1.6M |
| 2026-05-28 | $84.00 | $92.00 | 9.52% | 4.66M |
| 2026-05-27 | $83.00 | $86.00 | 3.61% | 2.77M |
| 2026-05-26 | $85.00 | $82.00 | -3.53% | 1.89M |
| 2026-05-25 | $88.00 | $86.00 | -2.27% | 1.34M |
| 2026-05-22 | $85.00 | $87.00 | 2.35% | 1.26M |
| 2026-05-21 | $87.00 | $85.00 | -2.30% | 1.06M |
| 2026-05-20 | $90.00 | $87.00 | -3.33% | 2.74M |
| 2026-05-19 | $86.00 | $88.00 | 2.33% | 2.01M |
| 2026-05-18 | $87.00 | $85.00 | -2.30% | 1.95M |
| 2026-05-15 | $88.00 | $85.00 | -3.41% | 2.94M |
| 2026-05-14 | $91.00 | $89.00 | -2.20% | 1.01M |
| 2026-05-13 | $91.00 | $91.00 | 0.00% | 548.4K |
| 2026-05-12 | $92.00 | $92.00 | 0.00% | 1.41M |
| 2026-05-11 | $94.00 | $93.00 | -1.06% | 1.48M |
| 2026-05-08 | $92.00 | $93.00 | 1.09% | 1.33M |
| 2026-05-07 | $99.00 | $93.00 | -6.06% | 3.22M |
| 2026-05-01 | $96.00 | $101.00 | 5.21% | 1.48M |
| 2026-04-30 | $99.00 | $97.00 | -2.02% | 1.46M |
| 2026-04-28 | $101.00 | $101.00 | 0.00% | 2.71M |
| 2026-04-27 | $101.00 | $102.00 | 0.99% | 3.29M |
| 2026-04-24 | $94.00 | $97.00 | 3.19% | 6.57M |
| 2026-04-23 | $110.00 | $103.00 | -6.36% | 7.08M |
| 2026-04-22 | $115.00 | $110.00 | -4.35% | 5.03M |
| 2026-04-21 | $119.00 | $115.00 | -3.36% | 3.83M |
| 2026-04-20 | $111.00 | $121.00 | 9.01% | 12.33M |
| 2026-04-17 | $110.00 | $109.00 | -0.91% | 3.02M |
| 2026-04-16 | $113.00 | $110.00 | -2.65% | 6.57M |
| 2026-04-15 | $114.00 | $109.00 | -4.39% | 6.37M |
| 2026-04-14 | $108.00 | $112.00 | 3.70% | 10.26M |
| 2026-04-13 | $103.00 | $107.00 | 3.88% | 4.8M |
| 2026-04-10 | $103.00 | $99.00 | -3.88% | 3.42M |
| 2026-04-09 | $106.00 | $103.00 | -2.83% | 8.26M |
| 2026-04-08 | $91.00 | $105.00 | 15.38% | 14.95M |
| 2026-04-07 | $85.00 | $89.00 | 4.71% | 2.45M |
| 2026-04-06 | $86.00 | $85.00 | -1.16% | 868.1K |
| 2026-04-03 | $86.00 | $83.00 | -3.49% | 3.88M |
| 2026-04-02 | $86.00 | $84.00 | -2.33% | 5.1M |
| 2026-04-01 | $81.00 | $84.00 | 3.70% | 2.17M |
| 2026-03-31 | $83.00 | $79.00 | -4.82% | 2.73M |
| 2026-03-30 | $82.00 | $83.00 | 1.22% | 2.72M |
| 2026-03-27 | $85.00 | $86.00 | 1.18% | 1.92M |
| 2026-03-26 | $90.00 | $86.00 | -4.44% | 2.45M |
| 2026-03-25 | $89.00 | $89.00 | 0.00% | 4.53M |
| 2026-03-24 | $93.00 | $87.00 | -6.45% | 2.9M |
| 2026-03-23 | $88.00 | $88.00 | 0.00% | 4.82M |
| 2026-03-19 | $101.00 | $93.00 | -7.92% | 7.44M |
| 2026-03-18 | $90.00 | $103.00 | 14.44% | 16.45M |
| 2026-03-17 | $89.00 | $88.00 | -1.12% | 22.96M |
| 2026-03-16 | $98.00 | $84.00 | -14.29% | 16.75M |
| 2026-03-13 | $107.00 | $110.00 | 2.80% | 3.8M |
| 2026-03-12 | $110.00 | $110.00 | 0.00% | 6.04M |
| 2026-03-11 | $117.00 | $116.00 | -0.85% | 6.66M |
| 2026-03-10 | $110.00 | $116.00 | 5.45% | 4.73M |
| 2026-03-09 | $102.00 | $109.00 | 6.86% | 3.86M |
| 2026-03-06 | $110.00 | $109.00 | -0.91% | 2.38M |
Get the Latest News and Ratings for Your Stocks