Is Stream Co.,Ltd. (3071.T) a Buy, Sell, or Hold?
Stream Co.,Ltd.
JPX:3071.T
$102 JPY
-$1 (-0.97%)
- Volume
- 8.5K
- Average Volume
- 55.47K
- Market Capitalization
- $2.82B
- P/E Ratio
- 14.68
- Dividend Yield
- 2.94%
- Price Target
- $
- Year High
- $124.00
- Year Low
- $96.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.51
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $102.00 | $102.00 | 0.00% | 8500 |
| 2026-07-14 | $102.00 | $103.00 | 0.98% | 8300 |
| 2026-07-13 | $102.00 | $102.00 | 0.00% | 5500 |
| 2026-07-10 | $101.00 | $102.00 | 0.99% | 14600 |
| 2026-07-09 | $101.00 | $101.00 | 0.00% | 24800 |
| 2026-07-08 | $100.00 | $101.00 | 1.00% | 16900 |
| 2026-07-07 | $101.00 | $100.00 | -0.99% | 20900 |
| 2026-07-06 | $101.00 | $101.00 | 0.00% | 8500 |
| 2026-07-03 | $102.00 | $101.00 | -0.98% | 15000 |
| 2026-07-02 | $100.00 | $101.00 | 1.00% | 34700 |
| 2026-07-01 | $100.00 | $100.00 | 0.00% | 9500 |
| 2026-06-30 | $100.00 | $100.00 | 0.00% | 4400 |
| 2026-06-29 | $99.00 | $101.00 | 2.02% | 23600 |
| 2026-06-26 | $100.00 | $99.00 | -1.00% | 12600 |
| 2026-06-25 | $100.00 | $99.00 | -1.00% | 8300 |
| 2026-06-24 | $100.00 | $100.00 | 0.00% | 6800 |
| 2026-06-23 | $100.00 | $99.00 | -1.00% | 9100 |
| 2026-06-22 | $100.00 | $100.00 | 0.00% | 17100 |
| 2026-06-19 | $101.00 | $100.00 | -0.99% | 28800 |
| 2026-06-18 | $101.00 | $101.00 | 0.00% | 35700 |
| 2026-06-17 | $99.00 | $99.00 | 0.00% | 22200 |
| 2026-06-16 | $101.00 | $99.00 | -1.98% | 48500 |
| 2026-06-15 | $100.00 | $101.00 | 1.00% | 82400 |
| 2026-06-12 | $99.00 | $100.00 | 1.01% | 61300 |
| 2026-06-11 | $99.00 | $98.00 | -1.01% | 105.2K |
| 2026-06-10 | $98.00 | $99.00 | 1.02% | 213.2K |
| 2026-06-09 | $102.00 | $98.00 | -3.92% | 472.2K |
| 2026-06-08 | $103.00 | $102.00 | -0.97% | 582.8K |
| 2026-06-05 | $102.00 | $103.00 | 0.98% | 73000 |
| 2026-06-04 | $103.00 | $102.00 | -0.97% | 297.1K |
| 2026-06-03 | $99.00 | $100.00 | 1.01% | 17500 |
| 2026-06-02 | $101.00 | $99.00 | -1.98% | 35600 |
| 2026-06-01 | $100.00 | $101.00 | 1.00% | 32600 |
| 2026-05-29 | $100.00 | $102.00 | 2.00% | 159.7K |
| 2026-05-28 | $101.00 | $100.00 | -0.99% | 55000 |
| 2026-05-27 | $102.00 | $101.00 | -0.98% | 22100 |
| 2026-05-26 | $102.00 | $102.00 | 0.00% | 6200 |
| 2026-05-25 | $101.00 | $103.00 | 1.98% | 9500 |
| 2026-05-22 | $102.00 | $102.00 | 0.00% | 19900 |
| 2026-05-21 | $101.00 | $102.00 | 0.99% | 29500 |
| 2026-05-20 | $101.00 | $102.00 | 0.99% | 26000 |
| 2026-05-19 | $102.00 | $103.00 | 0.98% | 11300 |
| 2026-05-18 | $103.00 | $102.00 | -0.97% | 40600 |
| 2026-05-15 | $103.00 | $103.00 | 0.00% | 16100 |
| 2026-05-14 | $104.00 | $103.00 | -0.96% | 44900 |
| 2026-05-13 | $104.00 | $103.00 | -0.96% | 58100 |
| 2026-05-12 | $104.00 | $104.00 | 0.00% | 15900 |
| 2026-05-11 | $104.00 | $104.00 | 0.00% | 17100 |
| 2026-05-08 | $104.00 | $104.00 | 0.00% | 37400 |
| 2026-05-07 | $105.00 | $104.00 | -0.95% | 27500 |
| 2026-05-01 | $104.00 | $105.00 | 0.96% | 45900 |
| 2026-04-30 | $103.00 | $103.00 | 0.00% | 13600 |
| 2026-04-28 | $104.00 | $103.00 | -0.96% | 6200 |
| 2026-04-27 | $104.00 | $103.00 | -0.96% | 86200 |
| 2026-04-24 | $105.00 | $104.00 | -0.95% | 13000 |
| 2026-04-23 | $105.00 | $105.00 | 0.00% | 29100 |
| 2026-04-22 | $105.00 | $105.00 | 0.00% | 29500 |
| 2026-04-21 | $104.00 | $105.00 | 0.96% | 64200 |
| 2026-04-20 | $105.00 | $104.00 | -0.95% | 53700 |
| 2026-04-17 | $105.00 | $104.00 | -0.95% | 13100 |
| 2026-04-16 | $105.00 | $105.00 | 0.00% | 22000 |
| 2026-04-15 | $105.00 | $105.00 | 0.00% | 14500 |
| 2026-04-14 | $105.00 | $105.00 | 0.00% | 20900 |
| 2026-04-13 | $105.00 | $105.00 | 0.00% | 10700 |
| 2026-04-10 | $106.00 | $104.00 | -1.89% | 31900 |
| 2026-04-09 | $106.00 | $105.00 | -0.94% | 20600 |
| 2026-04-08 | $105.00 | $106.00 | 0.95% | 23100 |
| 2026-04-07 | $105.00 | $105.00 | 0.00% | 11100 |
| 2026-04-06 | $105.00 | $105.00 | 0.00% | 7500 |
| 2026-04-03 | $104.00 | $105.00 | 0.96% | 20800 |
| 2026-04-02 | $105.00 | $105.00 | 0.00% | 75500 |
| 2026-04-01 | $106.00 | $105.00 | -0.94% | 47000 |
| 2026-03-31 | $105.00 | $105.00 | 0.00% | 29100 |
| 2026-03-30 | $105.00 | $105.00 | 0.00% | 29200 |
| 2026-03-27 | $106.00 | $106.00 | 0.00% | 28700 |
| 2026-03-26 | $106.00 | $106.00 | 0.00% | 23300 |
| 2026-03-25 | $106.00 | $107.00 | 0.94% | 29800 |
| 2026-03-24 | $106.00 | $106.00 | 0.00% | 86000 |
| 2026-03-23 | $106.00 | $107.00 | 0.94% | 28100 |
| 2026-03-19 | $108.00 | $106.00 | -1.85% | 24200 |
| 2026-03-18 | $108.00 | $108.00 | 0.00% | 60200 |
| 2026-03-17 | $108.00 | $108.00 | 0.00% | 29400 |
| 2026-03-16 | $111.00 | $107.00 | -3.60% | 83900 |
| 2026-03-13 | $106.00 | $111.00 | 4.72% | 320.6K |
| 2026-03-12 | $108.00 | $111.00 | 2.78% | 133K |
| 2026-03-11 | $107.00 | $108.00 | 0.93% | 83600 |
| 2026-03-10 | $106.00 | $106.00 | 0.00% | 39600 |
| 2026-03-09 | $105.00 | $106.00 | 0.95% | 82400 |
| 2026-03-06 | $105.00 | $106.00 | 0.95% | 18400 |
| 2026-03-05 | $105.00 | $105.00 | 0.00% | 18000 |
Get the Latest News and Ratings for Your Stocks