Is DD Holdings Co.,Ltd. (3073.T) a Buy, Sell, or Hold?
JPX : 3073.T
DD Holdings Co.,Ltd.
$1690 JPY
$1 (0.06%)
- Volume
- 25.1K
- Average Volume
- 30.07K
- Market Capitalization
- $30.62B
- P/E Ratio
- 17.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2516369150.00
- Year Low
- $1103.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.68
3073.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-20 | $1689.00 | $1690.00 | 0.06% | 25100 |
| 2025-11-19 | $1688.00 | $1689.00 | 0.06% | 20400 |
| 2025-11-18 | $1688.00 | $1688.00 | 0.00% | 16300 |
| 2025-11-17 | $1689.00 | $1688.00 | -0.06% | 11000 |
| 2025-11-14 | $1689.00 | $1689.00 | 0.00% | 16300 |
| 2025-11-13 | $1690.00 | $1690.00 | 0.00% | 18400 |
| 2025-11-12 | $1689.00 | $1689.00 | 0.00% | 13000 |
| 2025-11-11 | $1689.00 | $1688.00 | -0.06% | 6300 |
| 2025-11-10 | $1689.00 | $1689.00 | 0.00% | 24000 |
| 2025-11-07 | $1689.00 | $1689.00 | 0.00% | 31500 |
| 2025-11-06 | $1689.00 | $1688.00 | -0.06% | 18800 |
| 2025-11-05 | $1687.00 | $1688.00 | 0.06% | 24000 |
| 2025-11-04 | $1686.00 | $1687.00 | 0.06% | 25500 |
| 2025-10-31 | $1690.00 | $1690.00 | 0.00% | 74900 |
| 2025-10-30 | $1691.00 | $1691.00 | 0.00% | 74900 |
| 2025-10-29 | $1691.00 | $1691.00 | 0.00% | 15200 |
| 2025-10-28 | $1691.00 | $1691.00 | 0.00% | 7500 |
| 2025-10-27 | $1692.00 | $1692.00 | 0.00% | 9200 |
| 2025-10-24 | $1691.00 | $1692.00 | 0.06% | 40400 |
| 2025-10-23 | $1691.00 | $1691.00 | 0.00% | 14000 |
| 2025-10-22 | $1691.00 | $1691.00 | 0.00% | 6000 |
| 2025-10-21 | $1691.00 | $1690.00 | -0.06% | 31100 |
| 2025-10-20 | $1692.00 | $1692.00 | 0.00% | 13100 |
| 2025-10-17 | $1691.00 | $1691.00 | 0.00% | 58900 |
| 2025-10-16 | $1690.00 | $1690.00 | 0.00% | 12800 |
| 2025-10-15 | $1690.00 | $1690.00 | 0.00% | 18800 |
| 2025-10-14 | $1690.00 | $1690.00 | 0.00% | 51600 |
| 2025-10-10 | $1690.00 | $1689.00 | -0.06% | 32700 |
| 2025-10-09 | $1690.00 | $1689.00 | -0.06% | 78300 |
| 2025-10-08 | $1689.00 | $1689.00 | 0.00% | 51600 |
| 2025-10-07 | $1688.00 | $1690.00 | 0.12% | 26600 |
| 2025-10-06 | $1687.00 | $1686.00 | -0.06% | 16800 |
| 2025-10-03 | $1687.00 | $1687.00 | 0.00% | 31500 |
| 2025-10-02 | $1686.00 | $1686.00 | 0.00% | 16900 |
| 2025-10-01 | $1686.00 | $1686.00 | 0.00% | 43100 |
| 2025-09-30 | $1685.00 | $1685.00 | 0.00% | 12300 |
| 2025-09-29 | $1683.00 | $1685.00 | 0.12% | 34100 |
| 2025-09-26 | $1683.00 | $1683.00 | 0.00% | 31300 |
| 2025-09-25 | $1683.00 | $1684.00 | 0.06% | 7000 |
| 2025-09-24 | $1683.00 | $1683.00 | 0.00% | 13800 |
| 2025-09-22 | $1683.00 | $1683.00 | 0.00% | 14600 |
| 2025-09-19 | $1682.00 | $1683.00 | 0.06% | 11000 |
| 2025-09-18 | $1690.00 | $1682.00 | -0.47% | 35000 |
| 2025-09-17 | $1690.00 | $1691.00 | 0.06% | 35000 |
| 2025-09-16 | $1690.00 | $1691.00 | 0.06% | 13700 |
| 2025-09-12 | $1691.00 | $1690.00 | -0.06% | 20200 |
| 2025-09-11 | $1691.00 | $1690.00 | -0.06% | 21500 |
| 2025-09-10 | $1690.00 | $1690.00 | 0.00% | 58700 |
| 2025-09-09 | $1690.00 | $1690.00 | 0.00% | 14200 |
| 2025-09-08 | $1690.00 | $1690.00 | 0.00% | 30900 |
| 2025-09-05 | $1690.00 | $1689.00 | -0.06% | 40700 |
| 2025-09-04 | $1689.00 | $1689.00 | 0.00% | 27200 |
| 2025-09-03 | $1689.00 | $1688.00 | -0.06% | 62200 |
| 2025-09-02 | $1689.00 | $1689.00 | 0.00% | 22000 |
| 2025-09-01 | $1689.00 | $1690.00 | 0.06% | 61400 |
| 2025-08-29 | $1686.00 | $1688.00 | 0.12% | 103.1K |
| 2025-08-28 | $1678.00 | $1687.00 | 0.54% | 69200 |
| 2025-08-27 | $1680.00 | $1679.00 | -0.06% | 118.6K |
| 2025-08-26 | $1690.00 | $1679.00 | -0.65% | 176.7K |
| 2025-08-25 | $1693.00 | $1695.00 | 0.12% | 198.4K |
| 2025-08-22 | $1696.00 | $1694.00 | -0.12% | 448.9K |
| 2025-08-21 | $1697.00 | $1696.00 | -0.06% | 138K |
| 2025-08-20 | $1697.00 | $1697.00 | 0.00% | 109.3K |
| 2025-08-19 | $1696.00 | $1697.00 | 0.06% | 510K |
| 2025-08-18 | $1696.00 | $1696.00 | 0.00% | 452.2K |
| 2025-08-15 | $1696.00 | $1696.00 | 0.00% | 210.4K |
| 2025-08-14 | $1696.00 | $1696.00 | 0.00% | 117.7K |
| 2025-08-13 | $1696.00 | $1696.00 | 0.00% | 389K |
| 2025-08-12 | $1696.00 | $1696.00 | 0.00% | 297.9K |
| 2025-08-08 | $1696.00 | $1696.00 | 0.00% | 220.3K |
| 2025-08-07 | $1697.00 | $1696.00 | -0.06% | 252K |
| 2025-08-06 | $1697.00 | $1696.00 | -0.06% | 144.4K |
| 2025-08-05 | $1696.00 | $1696.00 | 0.00% | 513.3K |
| 2025-08-04 | $1695.00 | $1695.00 | 0.00% | 284.9K |
| 2025-08-01 | $1696.00 | $1695.00 | -0.06% | 224.4K |
| 2025-07-31 | $1696.00 | $1695.00 | -0.06% | 341.6K |
| 2025-07-30 | $1695.00 | $1695.00 | 0.00% | 232.6K |
| 2025-07-29 | $1695.00 | $1695.00 | 0.00% | 190.8K |
| 2025-07-28 | $1696.00 | $1695.00 | -0.06% | 330.1K |
| 2025-07-25 | $1695.00 | $1695.00 | 0.00% | 150K |
| 2025-07-24 | $1695.00 | $1695.00 | 0.00% | 233.9K |
| 2025-07-23 | $1696.00 | $1695.00 | -0.06% | 167.1K |
| 2025-07-22 | $1696.00 | $1695.00 | -0.06% | 221.9K |
| 2025-07-18 | $1696.00 | $1695.00 | -0.06% | 295.1K |
| 2025-07-17 | $1695.00 | $1696.00 | 0.06% | 456.1K |
| 2025-07-16 | $1696.00 | $1696.00 | 0.00% | 860.1K |
| 2025-07-15 | $1695.00 | $1696.00 | 0.06% | 1.78M |
| 2025-07-14 | $1475.00 | $1443.00 | -2.17% | 96400 |
| 2025-07-11 | $1469.00 | $1475.00 | 0.41% | 51800 |
| 2025-07-10 | $1464.00 | $1469.00 | 0.34% | 25000 |