Is Choushimaru Co.,Ltd. (3075.T) a Buy, Sell, or Hold?
JPX : 3075.T
Choushimaru Co.,Ltd.
$1693 JPY
-$2 (-0.12%)
- Volume
- 7K
- Average Volume
- 5.35K
- Market Capitalization
- $21.2B
- P/E Ratio
- 21.04
- Dividend Yield
- 0.83%
- Price Target
- Year High
- $1710.00
- Year Low
- $1506.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1695.00 | $1693.00 | -0.12% | 7600 |
| 2026-07-16 | $1697.00 | $1695.00 | -0.12% | 7000 |
| 2026-07-15 | $1701.00 | $1697.00 | -0.24% | 11300 |
| 2026-07-14 | $1700.00 | $1696.00 | -0.24% | 37700 |
| 2026-07-13 | $1653.00 | $1666.00 | 0.79% | 10000 |
| 2026-07-10 | $1650.00 | $1665.00 | 0.91% | 4600 |
| 2026-07-09 | $1652.00 | $1650.00 | -0.12% | 7100 |
| 2026-07-08 | $1658.00 | $1657.00 | -0.06% | 4400 |
| 2026-07-07 | $1655.00 | $1658.00 | 0.18% | 4200 |
| 2026-07-06 | $1641.00 | $1652.00 | 0.67% | 6800 |
| 2026-07-03 | $1656.00 | $1647.00 | -0.54% | 4800 |
| 2026-07-02 | $1652.00 | $1656.00 | 0.24% | 3300 |
| 2026-07-01 | $1660.00 | $1652.00 | -0.48% | 4200 |
| 2026-06-30 | $1645.00 | $1650.00 | 0.30% | 4800 |
| 2026-06-29 | $1633.00 | $1644.00 | 0.67% | 8200 |
| 2026-06-26 | $1629.00 | $1633.00 | 0.25% | 4800 |
| 2026-06-25 | $1625.00 | $1625.00 | 0.00% | 3600 |
| 2026-06-24 | $1625.00 | $1621.00 | -0.25% | 3800 |
| 2026-06-23 | $1620.00 | $1620.00 | 0.00% | 2900 |
| 2026-06-22 | $1615.00 | $1618.00 | 0.19% | 3200 |
| 2026-06-19 | $1615.00 | $1615.00 | 0.00% | 1700 |
| 2026-06-18 | $1606.00 | $1615.00 | 0.56% | 4900 |
| 2026-06-17 | $1605.00 | $1605.00 | 0.00% | 3100 |
| 2026-06-16 | $1614.00 | $1605.00 | -0.56% | 2600 |
| 2026-06-15 | $1614.00 | $1608.00 | -0.37% | 1200 |
| 2026-06-12 | $1609.00 | $1606.00 | -0.19% | 2600 |
| 2026-06-11 | $1607.00 | $1606.00 | -0.06% | 2300 |
| 2026-06-10 | $1600.00 | $1606.00 | 0.38% | 5800 |
| 2026-06-09 | $1605.00 | $1604.00 | -0.06% | 3400 |
| 2026-06-08 | $1600.00 | $1599.00 | -0.06% | 4700 |
| 2026-06-05 | $1595.00 | $1600.00 | 0.31% | 4400 |
| 2026-06-04 | $1600.00 | $1599.00 | -0.06% | 1400 |
| 2026-06-03 | $1603.00 | $1600.00 | -0.19% | 4100 |
| 2026-06-02 | $1603.00 | $1603.00 | 0.00% | 2000 |
| 2026-06-01 | $1602.00 | $1598.00 | -0.25% | 6000 |
| 2026-05-29 | $1601.00 | $1601.00 | 0.00% | 5000 |
| 2026-05-28 | $1603.00 | $1597.00 | -0.37% | 3200 |
| 2026-05-27 | $1605.00 | $1595.00 | -0.62% | 5100 |
| 2026-05-26 | $1596.00 | $1599.00 | 0.19% | 2200 |
| 2026-05-25 | $1600.00 | $1596.00 | -0.25% | 4400 |
| 2026-05-22 | $1591.00 | $1597.00 | 0.38% | 8600 |
| 2026-05-21 | $1594.00 | $1598.00 | 0.25% | 6400 |
| 2026-05-20 | $1600.00 | $1594.00 | -0.38% | 9600 |
| 2026-05-19 | $1603.00 | $1601.00 | -0.12% | 6600 |
| 2026-05-18 | $1604.00 | $1606.00 | 0.12% | 5800 |
| 2026-05-15 | $1609.00 | $1604.00 | -0.31% | 3400 |
| 2026-05-14 | $1605.00 | $1606.00 | 0.06% | 4600 |
| 2026-05-13 | $1610.00 | $1608.00 | -0.12% | 7400 |
| 2026-05-12 | $1615.00 | $1610.00 | -0.31% | 2000 |
| 2026-05-11 | $1615.00 | $1607.00 | -0.50% | 5600 |
| 2026-05-08 | $1619.00 | $1617.00 | -0.12% | 2300 |
| 2026-05-07 | $1620.00 | $1611.00 | -0.56% | 3100 |
| 2026-05-01 | $1606.00 | $1610.00 | 0.25% | 6600 |
| 2026-04-30 | $1616.00 | $1615.00 | -0.06% | 7600 |
| 2026-04-28 | $1608.00 | $1616.00 | 0.50% | 3400 |
| 2026-04-27 | $1602.00 | $1608.00 | 0.37% | 10900 |
| 2026-04-24 | $1602.00 | $1597.00 | -0.31% | 4300 |
| 2026-04-23 | $1597.00 | $1597.00 | 0.00% | 3600 |
| 2026-04-22 | $1600.00 | $1597.00 | -0.19% | 7800 |
| 2026-04-21 | $1603.00 | $1600.00 | -0.19% | 6700 |
| 2026-04-20 | $1604.00 | $1605.00 | 0.06% | 4400 |
| 2026-04-17 | $1607.00 | $1603.00 | -0.25% | 3000 |
| 2026-04-16 | $1605.00 | $1601.00 | -0.25% | 2800 |
| 2026-04-15 | $1608.00 | $1595.00 | -0.81% | 7100 |
| 2026-04-14 | $1600.00 | $1595.00 | -0.31% | 13200 |
| 2026-04-13 | $1600.00 | $1610.00 | 0.63% | 6800 |
| 2026-04-10 | $1610.00 | $1605.00 | -0.31% | 2300 |
| 2026-04-09 | $1605.00 | $1608.00 | 0.19% | 3400 |
| 2026-04-08 | $1601.00 | $1605.00 | 0.25% | 5600 |
| 2026-04-07 | $1605.00 | $1595.00 | -0.62% | 4000 |
| 2026-04-06 | $1599.00 | $1598.00 | -0.06% | 4300 |
| 2026-04-03 | $1585.00 | $1594.00 | 0.57% | 2600 |
| 2026-04-02 | $1618.00 | $1580.00 | -2.35% | 7600 |
| 2026-04-01 | $1582.00 | $1598.00 | 1.01% | 4400 |
| 2026-03-31 | $1574.00 | $1580.00 | 0.38% | 4200 |
| 2026-03-30 | $1562.00 | $1584.00 | 1.41% | 10700 |
| 2026-03-27 | $1611.00 | $1582.00 | -1.80% | 12100 |
| 2026-03-26 | $1598.00 | $1594.00 | -0.25% | 5000 |
| 2026-03-25 | $1592.00 | $1590.00 | -0.13% | 9800 |
| 2026-03-24 | $1575.00 | $1589.00 | 0.89% | 7500 |
| 2026-03-23 | $1593.00 | $1565.00 | -1.76% | 16500 |
| 2026-03-19 | $1600.00 | $1597.00 | -0.19% | 5700 |
| 2026-03-18 | $1616.00 | $1606.00 | -0.62% | 6000 |
| 2026-03-17 | $1617.00 | $1600.00 | -1.05% | 3900 |
| 2026-03-16 | $1616.00 | $1597.00 | -1.18% | 8200 |
| 2026-03-13 | $1598.00 | $1600.00 | 0.13% | 4400 |
| 2026-03-12 | $1618.00 | $1601.00 | -1.05% | 6700 |
| 2026-03-11 | $1623.00 | $1618.00 | -0.31% | 4300 |
| 2026-03-10 | $1609.00 | $1614.00 | 0.31% | 9800 |
| 2026-03-09 | $1611.00 | $1593.00 | -1.12% | 11900 |
Get the Latest News and Ratings for Your Stocks