Is Ai Holdings Corporation (3076.T) a Buy, Sell, or Hold?
JPX : 3076.T
Ai Holdings Corporation — Stock Chart
$2950 JPY
$45 (1.55%)
- Volume
- 475.3K
- Average Volume
- 153.28K
- Market Capitalization
- $157.16B
- P/E Ratio
- 11.50
- Dividend Yield
- 4.24%
- Price Target
- Year High
- $2966.00
- Year Low
- $2413.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.75
3076.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2886.00 | $2950.00 | 2.22% | 475.3K |
| 2026-07-30 | $2892.00 | $2905.00 | 0.45% | 201K |
| 2026-07-29 | $2870.00 | $2883.00 | 0.45% | 158.7K |
| 2026-07-28 | $2829.00 | $2849.00 | 0.71% | 166.6K |
| 2026-07-27 | $2750.00 | $2831.00 | 2.95% | 249.6K |
| 2026-07-24 | $2666.00 | $2732.00 | 2.48% | 350.6K |
| 2026-07-23 | $2707.00 | $2684.00 | -0.85% | 97100 |
| 2026-07-22 | $2731.00 | $2707.00 | -0.88% | 122K |
| 2026-07-21 | $2701.00 | $2724.00 | 0.85% | 122.3K |
| 2026-07-17 | $2687.00 | $2685.00 | -0.07% | 110K |
| 2026-07-16 | $2705.00 | $2704.00 | -0.04% | 144.3K |
| 2026-07-15 | $2690.00 | $2712.00 | 0.82% | 123.1K |
| 2026-07-14 | $2662.00 | $2675.00 | 0.49% | 111.7K |
| 2026-07-13 | $2688.00 | $2652.00 | -1.34% | 123.5K |
| 2026-07-10 | $2675.00 | $2673.00 | -0.07% | 146.7K |
| 2026-07-09 | $2653.00 | $2656.00 | 0.11% | 165.8K |
| 2026-07-08 | $2670.00 | $2653.00 | -0.64% | 165.5K |
| 2026-07-07 | $2691.00 | $2676.00 | -0.56% | 146.9K |
| 2026-07-06 | $2685.00 | $2683.00 | -0.07% | 159.6K |
| 2026-07-03 | $2667.00 | $2685.00 | 0.67% | 101.6K |
| 2026-07-02 | $2682.00 | $2641.00 | -1.53% | 143.8K |
| 2026-07-01 | $2689.00 | $2632.00 | -2.12% | 146.2K |
| 2026-06-30 | $2701.00 | $2680.00 | -0.78% | 134.5K |
| 2026-06-29 | $2690.00 | $2697.00 | 0.26% | 190.6K |
| 2026-06-26 | $2737.00 | $2740.00 | 0.11% | 211.6K |
| 2026-06-25 | $2749.00 | $2748.00 | -0.04% | 132.8K |
| 2026-06-24 | $2702.00 | $2713.00 | 0.41% | 111.1K |
| 2026-06-23 | $2746.00 | $2702.00 | -1.60% | 168.9K |
| 2026-06-22 | $2744.00 | $2705.00 | -1.42% | 176.1K |
| 2026-06-19 | $2687.00 | $2754.00 | 2.49% | 551.4K |
| 2026-06-18 | $2693.00 | $2690.00 | -0.11% | 251.7K |
| 2026-06-17 | $2656.00 | $2678.00 | 0.83% | 152.9K |
| 2026-06-16 | $2696.00 | $2668.00 | -1.04% | 195.8K |
| 2026-06-15 | $2705.00 | $2700.00 | -0.18% | 227.5K |
| 2026-06-12 | $2701.00 | $2694.00 | -0.26% | 170.6K |
| 2026-06-11 | $2695.00 | $2701.00 | 0.22% | 185.9K |
| 2026-06-10 | $2704.00 | $2695.00 | -0.33% | 136.1K |
| 2026-06-09 | $2715.00 | $2694.00 | -0.77% | 132.1K |
| 2026-06-08 | $2705.00 | $2715.00 | 0.37% | 168K |
| 2026-06-05 | $2738.00 | $2726.00 | -0.44% | 182K |
| 2026-06-04 | $2755.00 | $2715.00 | -1.45% | 150.2K |
| 2026-06-03 | $2768.00 | $2755.00 | -0.47% | 173.1K |
| 2026-06-02 | $2808.00 | $2773.00 | -1.25% | 169.6K |
| 2026-06-01 | $2832.00 | $2850.00 | 0.64% | 194.3K |
| 2026-05-29 | $2824.00 | $2810.00 | -0.50% | 202K |
| 2026-05-28 | $2807.00 | $2824.00 | 0.61% | 123.8K |
| 2026-05-27 | $2780.00 | $2785.00 | 0.18% | 95300 |
| 2026-05-26 | $2813.00 | $2782.00 | -1.10% | 131.4K |
| 2026-05-25 | $2854.00 | $2818.00 | -1.26% | 166K |
| 2026-05-22 | $2820.00 | $2837.00 | 0.60% | 65300 |
| 2026-05-21 | $2800.00 | $2816.00 | 0.57% | 86900 |
| 2026-05-20 | $2796.00 | $2786.00 | -0.36% | 101.2K |
| 2026-05-19 | $2811.00 | $2806.00 | -0.18% | 108.7K |
| 2026-05-18 | $2816.00 | $2803.00 | -0.46% | 166K |
| 2026-05-15 | $2696.00 | $2732.00 | 1.34% | 121.4K |
| 2026-05-14 | $2730.00 | $2696.00 | -1.25% | 76300 |
| 2026-05-13 | $2731.00 | $2725.00 | -0.22% | 99100 |
| 2026-05-12 | $2716.00 | $2715.00 | -0.04% | 88500 |
| 2026-05-11 | $2738.00 | $2709.00 | -1.06% | 93200 |
| 2026-05-08 | $2732.00 | $2719.00 | -0.48% | 106.7K |
| 2026-05-07 | $2696.00 | $2704.00 | 0.30% | 111K |
| 2026-05-01 | $2685.00 | $2657.00 | -1.04% | 75000 |
| 2026-04-30 | $2691.00 | $2688.00 | -0.11% | 110.1K |
| 2026-04-28 | $2691.00 | $2707.00 | 0.59% | 93400 |
| 2026-04-27 | $2701.00 | $2677.00 | -0.89% | 128.8K |
| 2026-04-24 | $2763.00 | $2718.00 | -1.63% | 74600 |
| 2026-04-23 | $2746.00 | $2747.00 | 0.04% | 120.2K |
| 2026-04-22 | $2781.00 | $2752.00 | -1.04% | 94200 |
| 2026-04-21 | $2800.00 | $2791.00 | -0.32% | 64200 |
| 2026-04-20 | $2810.00 | $2784.00 | -0.93% | 71700 |
| 2026-04-17 | $2801.00 | $2795.00 | -0.21% | 95900 |
| 2026-04-16 | $2808.00 | $2802.00 | -0.21% | 71300 |
| 2026-04-15 | $2812.00 | $2794.00 | -0.64% | 78400 |
| 2026-04-14 | $2826.00 | $2793.00 | -1.17% | 65400 |
| 2026-04-13 | $2794.00 | $2797.00 | 0.11% | 65200 |
| 2026-04-10 | $2849.00 | $2798.00 | -1.79% | 87400 |
| 2026-04-09 | $2872.00 | $2849.00 | -0.80% | 78000 |
| 2026-04-08 | $2860.00 | $2872.00 | 0.42% | 104K |
| 2026-04-07 | $2789.00 | $2805.00 | 0.57% | 76300 |
| 2026-04-06 | $2757.00 | $2752.00 | -0.18% | 112.4K |
| 2026-04-03 | $2739.00 | $2756.00 | 0.62% | 94900 |
| 2026-04-02 | $2765.00 | $2730.00 | -1.27% | 105.9K |
| 2026-04-01 | $2750.00 | $2755.00 | 0.18% | 137.8K |
| 2026-03-31 | $2694.00 | $2700.00 | 0.22% | 173.9K |
| 2026-03-30 | $2700.00 | $2715.00 | 0.56% | 156.3K |
| 2026-03-27 | $2792.00 | $2805.00 | 0.47% | 136.8K |
| 2026-03-26 | $2856.00 | $2810.00 | -1.61% | 82800 |
| 2026-03-25 | $2863.00 | $2845.00 | -0.63% | 101.4K |
| 2026-03-24 | $2836.00 | $2813.00 | -0.81% | 177.1K |
| 2026-03-23 | $2836.00 | $2786.00 | -1.76% | 185.4K |