Is Horiifoodservice Co., Ltd. (3077.T) a Buy, Sell, or Hold?
JPX : 3077.T
Horiifoodservice Co., Ltd.
$865 JPY
-$34 (-3.78%)
- Volume
- 24.7K
- Average Volume
- 42.25K
- Market Capitalization
- $5.06B
- P/E Ratio
- 17.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1000.00
- Year Low
- $317.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
3077.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $884.00 | $865.00 | -2.15% | 24700 |
| 2026-07-16 | $841.00 | $899.00 | 6.90% | 60100 |
| 2026-07-15 | $858.00 | $840.00 | -2.10% | 102.8K |
| 2026-07-14 | $839.00 | $870.00 | 3.69% | 41900 |
| 2026-07-13 | $836.00 | $832.00 | -0.48% | 26000 |
| 2026-07-10 | $825.00 | $827.00 | 0.24% | 11500 |
| 2026-07-09 | $815.00 | $810.00 | -0.61% | 9500 |
| 2026-07-08 | $802.00 | $815.00 | 1.62% | 10100 |
| 2026-07-07 | $805.00 | $803.00 | -0.25% | 8700 |
| 2026-07-06 | $812.00 | $809.00 | -0.37% | 8500 |
| 2026-07-03 | $816.00 | $812.00 | -0.49% | 3700 |
| 2026-07-02 | $832.00 | $828.00 | -0.48% | 29500 |
| 2026-07-01 | $822.00 | $832.00 | 1.22% | 15600 |
| 2026-06-30 | $830.00 | $835.00 | 0.60% | 43800 |
| 2026-06-29 | $736.00 | $854.00 | 16.03% | 125K |
| 2026-06-26 | $748.00 | $733.00 | -2.01% | 17300 |
| 2026-06-25 | $745.00 | $753.00 | 1.07% | 19900 |
| 2026-06-24 | $733.00 | $744.00 | 1.50% | 22300 |
| 2026-06-23 | $715.00 | $732.00 | 2.38% | 8100 |
| 2026-06-22 | $704.00 | $716.00 | 1.70% | 16100 |
| 2026-06-19 | $718.00 | $704.00 | -1.95% | 11700 |
| 2026-06-18 | $710.00 | $712.00 | 0.28% | 17300 |
| 2026-06-17 | $641.00 | $720.00 | 12.32% | 39600 |
| 2026-06-16 | $685.00 | $649.00 | -5.26% | 88200 |
| 2026-06-15 | $718.00 | $685.00 | -4.60% | 59600 |
| 2026-06-12 | $722.00 | $722.00 | 0.00% | 13900 |
| 2026-06-11 | $744.00 | $722.00 | -2.96% | 55400 |
| 2026-06-10 | $737.00 | $750.00 | 1.76% | 24700 |
| 2026-06-09 | $754.00 | $741.00 | -1.72% | 19000 |
| 2026-06-08 | $736.00 | $746.00 | 1.36% | 25200 |
| 2026-06-05 | $734.00 | $757.00 | 3.13% | 18600 |
| 2026-06-04 | $746.00 | $734.00 | -1.61% | 44300 |
| 2026-06-03 | $751.00 | $748.00 | -0.40% | 45200 |
| 2026-06-02 | $801.00 | $760.00 | -5.12% | 73500 |
| 2026-06-01 | $804.00 | $797.00 | -0.87% | 10500 |
| 2026-05-29 | $790.00 | $795.00 | 0.63% | 11200 |
| 2026-05-28 | $816.00 | $790.00 | -3.19% | 25700 |
| 2026-05-27 | $801.00 | $782.00 | -2.37% | 21400 |
| 2026-05-26 | $806.00 | $800.00 | -0.74% | 11700 |
| 2026-05-25 | $830.00 | $802.00 | -3.37% | 22200 |
| 2026-05-22 | $799.00 | $830.00 | 3.88% | 33100 |
| 2026-05-21 | $789.00 | $799.00 | 1.27% | 20000 |
| 2026-05-20 | $797.00 | $791.00 | -0.75% | 12800 |
| 2026-05-19 | $766.00 | $798.00 | 4.18% | 21800 |
| 2026-05-18 | $776.00 | $779.00 | 0.39% | 31300 |
| 2026-05-15 | $793.00 | $765.00 | -3.53% | 33700 |
| 2026-05-14 | $796.00 | $783.00 | -1.63% | 15500 |
| 2026-05-13 | $797.00 | $799.00 | 0.25% | 10900 |
| 2026-05-12 | $787.00 | $786.00 | -0.13% | 12900 |
| 2026-05-11 | $788.00 | $790.00 | 0.25% | 19200 |
| 2026-05-08 | $772.00 | $781.00 | 1.17% | 28500 |
| 2026-05-07 | $775.00 | $773.00 | -0.26% | 27800 |
| 2026-05-01 | $760.00 | $773.00 | 1.71% | 37200 |
| 2026-04-30 | $751.00 | $748.00 | -0.40% | 29000 |
| 2026-04-28 | $731.00 | $751.00 | 2.74% | 42600 |
| 2026-04-27 | $751.00 | $739.00 | -1.60% | 621.3K |
| 2026-04-24 | $751.00 | $755.00 | 0.53% | 28000 |
| 2026-04-23 | $753.00 | $751.00 | -0.27% | 21100 |
| 2026-04-22 | $787.00 | $753.00 | -4.32% | 75200 |
| 2026-04-21 | $777.00 | $781.00 | 0.51% | 91600 |
| 2026-04-20 | $748.00 | $783.00 | 4.68% | 102.4K |
| 2026-04-17 | $760.00 | $742.00 | -2.37% | 116.9K |
| 2026-04-16 | $788.00 | $760.00 | -3.55% | 63600 |
| 2026-04-15 | $811.00 | $790.00 | -2.59% | 159.5K |
| 2026-04-14 | $810.00 | $796.00 | -1.73% | 99900 |
| 2026-04-13 | $865.00 | $806.00 | -6.82% | 142.8K |
| 2026-04-10 | $785.00 | $850.00 | 8.28% | 619.6K |
| 2026-04-09 | $790.00 | $770.00 | -2.53% | 82300 |
| 2026-04-08 | $791.00 | $778.00 | -1.64% | 268.7K |
| 2026-04-07 | $832.00 | $789.00 | -5.17% | 187.5K |
| 2026-04-06 | $741.00 | $832.00 | 12.28% | 257K |
| 2026-04-03 | $831.00 | $768.00 | -7.58% | 275K |
| 2026-04-02 | $753.00 | $861.00 | 14.34% | 340.6K |
| 2026-04-01 | $682.00 | $760.00 | 11.44% | 516.2K |
| 2026-03-31 | $637.00 | $662.00 | 3.92% | 171.9K |
| 2026-03-30 | $620.00 | $637.00 | 2.74% | 78500 |
| 2026-03-27 | $612.00 | $630.00 | 2.94% | 49300 |
| 2026-03-26 | $619.00 | $622.00 | 0.48% | 39300 |
| 2026-03-25 | $592.00 | $629.00 | 6.25% | 259.9K |
| 2026-03-24 | $599.00 | $592.00 | -1.17% | 105.3K |
| 2026-03-23 | $523.00 | $593.00 | 13.38% | 177.5K |
| 2026-03-19 | $545.00 | $533.00 | -2.20% | 13700 |
| 2026-03-18 | $539.00 | $546.00 | 1.30% | 8300 |
| 2026-03-17 | $545.00 | $539.00 | -1.10% | 7200 |
| 2026-03-16 | $540.00 | $535.00 | -0.93% | 9200 |
| 2026-03-13 | $540.00 | $548.00 | 1.48% | 7400 |
| 2026-03-12 | $557.00 | $542.00 | -2.69% | 12100 |
| 2026-03-11 | $556.00 | $551.00 | -0.90% | 10800 |
| 2026-03-10 | $549.00 | $546.00 | -0.55% | 12300 |
| 2026-03-09 | $545.00 | $539.00 | -1.10% | 35400 |