Is Kichiri & Co., Ltd. (3082.T) a Buy, Sell, or Hold?
JPX : 3082.T
Kichiri & Co., Ltd.
$947 JPY
-$3 (-0.32%)
- Volume
- 6.6K
- Average Volume
- 18.7K
- Market Capitalization
- $10.7B
- P/E Ratio
- 48.86
- Dividend Yield
- 0.79%
- Price Target
- Year High
- $996.00
- Year Low
- $889.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $950.00 | $947.00 | -0.32% | 6600 |
| 2026-07-15 | $956.00 | $950.00 | -0.63% | 5900 |
| 2026-07-14 | $946.00 | $954.00 | 0.85% | 6600 |
| 2026-07-13 | $951.00 | $945.00 | -0.63% | 15600 |
| 2026-07-10 | $954.00 | $952.00 | -0.21% | 3700 |
| 2026-07-09 | $956.00 | $956.00 | 0.00% | 9700 |
| 2026-07-08 | $950.00 | $956.00 | 0.63% | 11000 |
| 2026-07-07 | $958.00 | $952.00 | -0.63% | 11400 |
| 2026-07-06 | $952.00 | $957.00 | 0.53% | 18600 |
| 2026-07-03 | $957.00 | $955.00 | -0.21% | 30100 |
| 2026-07-02 | $948.00 | $952.00 | 0.42% | 43600 |
| 2026-07-01 | $938.00 | $948.00 | 1.07% | 29300 |
| 2026-06-30 | $938.00 | $938.00 | 0.00% | 25100 |
| 2026-06-29 | $927.00 | $935.00 | 0.86% | 88200 |
| 2026-06-26 | $945.00 | $931.00 | -1.48% | 131.7K |
| 2026-06-25 | $953.00 | $953.00 | 0.00% | 29400 |
| 2026-06-24 | $950.00 | $951.00 | 0.11% | 51900 |
| 2026-06-23 | $951.00 | $951.00 | 0.00% | 24000 |
| 2026-06-22 | $953.00 | $951.00 | -0.21% | 36800 |
| 2026-06-19 | $953.00 | $951.00 | -0.21% | 31800 |
| 2026-06-18 | $971.00 | $959.00 | -1.24% | 50200 |
| 2026-06-17 | $973.00 | $966.00 | -0.72% | 22100 |
| 2026-06-16 | $980.00 | $973.00 | -0.71% | 17200 |
| 2026-06-15 | $980.00 | $979.00 | -0.10% | 20700 |
| 2026-06-12 | $984.00 | $980.00 | -0.41% | 16000 |
| 2026-06-11 | $989.00 | $984.00 | -0.51% | 10600 |
| 2026-06-10 | $980.00 | $988.00 | 0.82% | 22000 |
| 2026-06-09 | $985.00 | $984.00 | -0.10% | 55400 |
| 2026-06-08 | $984.00 | $983.00 | -0.10% | 25800 |
| 2026-06-05 | $986.00 | $985.00 | -0.10% | 14500 |
| 2026-06-04 | $988.00 | $984.00 | -0.40% | 6800 |
| 2026-06-03 | $980.00 | $982.00 | 0.20% | 12700 |
| 2026-06-02 | $985.00 | $980.00 | -0.51% | 8700 |
| 2026-06-01 | $980.00 | $980.00 | 0.00% | 18500 |
| 2026-05-29 | $974.00 | $984.00 | 1.03% | 16100 |
| 2026-05-28 | $972.00 | $974.00 | 0.21% | 12700 |
| 2026-05-27 | $974.00 | $970.00 | -0.41% | 8800 |
| 2026-05-26 | $968.00 | $970.00 | 0.21% | 10200 |
| 2026-05-25 | $964.00 | $967.00 | 0.31% | 13300 |
| 2026-05-22 | $967.00 | $965.00 | -0.21% | 3100 |
| 2026-05-21 | $965.00 | $967.00 | 0.21% | 2000 |
| 2026-05-20 | $963.00 | $964.00 | 0.10% | 2400 |
| 2026-05-19 | $956.00 | $962.00 | 0.63% | 5800 |
| 2026-05-18 | $960.00 | $958.00 | -0.21% | 11000 |
| 2026-05-15 | $966.00 | $962.00 | -0.41% | 10500 |
| 2026-05-14 | $965.00 | $966.00 | 0.10% | 4200 |
| 2026-05-13 | $959.00 | $960.00 | 0.10% | 12000 |
| 2026-05-12 | $964.00 | $961.00 | -0.31% | 12900 |
| 2026-05-11 | $966.00 | $964.00 | -0.21% | 7200 |
| 2026-05-08 | $966.00 | $967.00 | 0.10% | 6300 |
| 2026-05-07 | $969.00 | $964.00 | -0.52% | 8700 |
| 2026-05-01 | $965.00 | $968.00 | 0.31% | 5400 |
| 2026-04-30 | $962.00 | $964.00 | 0.21% | 8600 |
| 2026-04-28 | $960.00 | $961.00 | 0.10% | 8900 |
| 2026-04-27 | $961.00 | $960.00 | -0.10% | 8600 |
| 2026-04-24 | $961.00 | $962.00 | 0.10% | 4800 |
| 2026-04-23 | $966.00 | $962.00 | -0.41% | 4300 |
| 2026-04-22 | $967.00 | $963.00 | -0.41% | 5200 |
| 2026-04-21 | $974.00 | $966.00 | -0.82% | 6800 |
| 2026-04-20 | $968.00 | $969.00 | 0.10% | 5300 |
| 2026-04-17 | $961.00 | $965.00 | 0.42% | 8000 |
| 2026-04-16 | $960.00 | $967.00 | 0.73% | 10600 |
| 2026-04-15 | $961.00 | $959.00 | -0.21% | 5100 |
| 2026-04-14 | $967.00 | $962.00 | -0.52% | 12500 |
| 2026-04-13 | $969.00 | $961.00 | -0.83% | 5200 |
| 2026-04-10 | $971.00 | $964.00 | -0.72% | 5200 |
| 2026-04-09 | $969.00 | $961.00 | -0.83% | 9700 |
| 2026-04-08 | $975.00 | $965.00 | -1.03% | 19000 |
| 2026-04-07 | $975.00 | $972.00 | -0.31% | 6800 |
| 2026-04-06 | $969.00 | $968.00 | -0.10% | 9100 |
| 2026-04-03 | $971.00 | $968.00 | -0.31% | 7000 |
| 2026-04-02 | $975.00 | $971.00 | -0.41% | 7600 |
| 2026-04-01 | $965.00 | $969.00 | 0.41% | 13600 |
| 2026-03-31 | $951.00 | $956.00 | 0.53% | 21100 |
| 2026-03-30 | $940.00 | $947.00 | 0.74% | 20400 |
| 2026-03-27 | $944.00 | $947.00 | 0.32% | 12500 |
| 2026-03-26 | $945.00 | $944.00 | -0.11% | 12400 |
| 2026-03-25 | $936.00 | $945.00 | 0.96% | 19600 |
| 2026-03-24 | $933.00 | $934.00 | 0.11% | 7300 |
| 2026-03-23 | $937.00 | $931.00 | -0.64% | 16200 |
| 2026-03-19 | $942.00 | $944.00 | 0.21% | 7100 |
| 2026-03-18 | $931.00 | $945.00 | 1.50% | 14300 |
| 2026-03-17 | $931.00 | $934.00 | 0.32% | 8000 |
| 2026-03-16 | $938.00 | $931.00 | -0.75% | 14600 |
| 2026-03-13 | $938.00 | $936.00 | -0.21% | 8500 |
| 2026-03-12 | $945.00 | $938.00 | -0.74% | 6300 |
| 2026-03-11 | $948.00 | $942.00 | -0.63% | 8400 |
| 2026-03-10 | $935.00 | $941.00 | 0.64% | 8900 |
| 2026-03-09 | $936.00 | $933.00 | -0.32% | 9300 |
| 2026-03-06 | $937.00 | $948.00 | 1.17% | 10300 |
Get the Latest News and Ratings for Your Stocks