Is Star seeds Co.,Ltd. (3083.T) a Buy, Sell, or Hold?
Star seeds Co.,Ltd.
JPX:3083.T
$978 JPY
-$36 (-3.55%)
- Volume
- 277.4K
- Average Volume
- 159.78K
- Market Capitalization
- $4.55B
- P/E Ratio
- 145.54
- Dividend Yield
- 1.02%
- Price Target
- $
- Year High
- $1348.00
- Year Low
- $632.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $939.00 | $978.00 | 4.15% | 277.4K |
| 2026-07-14 | $1011.00 | $1014.00 | 0.30% | 56600 |
| 2026-07-13 | $1011.00 | $1015.00 | 0.40% | 113.4K |
| 2026-07-10 | $1006.00 | $999.00 | -0.70% | 36100 |
| 2026-07-09 | $997.00 | $996.00 | -0.10% | 25400 |
| 2026-07-08 | $982.00 | $997.00 | 1.53% | 33600 |
| 2026-07-07 | $1050.00 | $997.00 | -5.05% | 86500 |
| 2026-07-06 | $1028.00 | $1058.00 | 2.92% | 122.4K |
| 2026-07-03 | $998.00 | $1015.00 | 1.70% | 33900 |
| 2026-07-02 | $980.00 | $991.00 | 1.12% | 44900 |
| 2026-07-01 | $985.00 | $980.00 | -0.51% | 88800 |
| 2026-06-30 | $991.00 | $980.00 | -1.11% | 197.5K |
| 2026-06-29 | $1005.00 | $976.00 | -2.89% | 69100 |
| 2026-06-26 | $1018.00 | $995.00 | -2.26% | 77700 |
| 2026-06-25 | $1025.00 | $1027.00 | 0.20% | 231.6K |
| 2026-06-24 | $997.00 | $1018.00 | 2.11% | 73500 |
| 2026-06-23 | $1031.00 | $992.00 | -3.78% | 142K |
| 2026-06-22 | $997.00 | $1031.00 | 3.41% | 254.4K |
| 2026-06-19 | $990.00 | $992.00 | 0.20% | 42300 |
| 2026-06-18 | $984.00 | $989.00 | 0.51% | 67200 |
| 2026-06-17 | $984.00 | $977.00 | -0.71% | 88900 |
| 2026-06-16 | $984.00 | $974.00 | -1.02% | 80700 |
| 2026-06-15 | $999.00 | $985.00 | -1.40% | 90600 |
| 2026-06-12 | $1011.00 | $992.00 | -1.88% | 69100 |
| 2026-06-11 | $997.00 | $1002.00 | 0.50% | 81900 |
| 2026-06-10 | $991.00 | $994.00 | 0.30% | 40600 |
| 2026-06-09 | $1011.00 | $996.00 | -1.48% | 328.2K |
| 2026-06-08 | $982.00 | $996.00 | 1.43% | 54200 |
| 2026-06-05 | $987.00 | $1000.00 | 1.32% | 78100 |
| 2026-06-04 | $1049.00 | $1000.00 | -4.67% | 159.7K |
| 2026-06-03 | $1011.00 | $1063.00 | 5.14% | 372.3K |
| 2026-06-02 | $1011.00 | $996.00 | -1.48% | 84800 |
| 2026-06-01 | $1026.00 | $1015.00 | -1.07% | 105.9K |
| 2026-05-29 | $1025.00 | $1036.00 | 1.07% | 78700 |
| 2026-05-28 | $1021.00 | $1019.00 | -0.20% | 45700 |
| 2026-05-27 | $1060.00 | $1021.00 | -3.68% | 256.9K |
| 2026-05-26 | $1000.00 | $1042.00 | 4.20% | 184K |
| 2026-05-25 | $1073.00 | $1000.00 | -6.80% | 230.4K |
| 2026-05-22 | $1092.00 | $1075.00 | -1.56% | 116.8K |
| 2026-05-21 | $1121.00 | $1068.00 | -4.73% | 72000 |
| 2026-05-20 | $1092.00 | $1123.00 | 2.84% | 173K |
| 2026-05-19 | $1122.00 | $1093.00 | -2.58% | 47100 |
| 2026-05-18 | $1148.00 | $1117.00 | -2.70% | 85500 |
| 2026-05-15 | $1117.00 | $1118.00 | 0.09% | 38800 |
| 2026-05-14 | $1130.00 | $1111.00 | -1.68% | 70100 |
| 2026-05-13 | $1106.00 | $1125.00 | 1.72% | 84200 |
| 2026-05-12 | $1159.00 | $1115.00 | -3.80% | 170.5K |
| 2026-05-11 | $1151.00 | $1150.00 | -0.09% | 168.8K |
| 2026-05-08 | $1163.00 | $1162.00 | -0.09% | 112.7K |
| 2026-05-07 | $1182.00 | $1165.00 | -1.44% | 183K |
| 2026-05-01 | $1085.00 | $1152.00 | 6.18% | 224.7K |
| 2026-04-30 | $1077.00 | $1100.00 | 2.14% | 104.2K |
| 2026-04-28 | $1061.00 | $1097.00 | 3.39% | 227.2K |
| 2026-04-27 | $1041.00 | $1071.00 | 2.88% | 262.5K |
| 2026-04-24 | $990.00 | $1071.00 | 8.18% | 612.1K |
| 2026-04-23 | $1005.00 | $982.00 | -2.29% | 310.5K |
| 2026-04-22 | $1013.00 | $1007.00 | -0.59% | 435.3K |
| 2026-04-21 | $1066.00 | $1015.00 | -4.78% | 380.6K |
| 2026-04-20 | $1245.00 | $1066.00 | -14.38% | 865.8K |
| 2026-04-17 | $1232.00 | $1222.00 | -0.81% | 419.2K |
| 2026-04-16 | $1229.00 | $1238.00 | 0.73% | 194.4K |
| 2026-04-15 | $1225.00 | $1225.00 | 0.00% | 441.8K |
| 2026-04-14 | $1189.00 | $1255.00 | 5.55% | 376.6K |
| 2026-04-13 | $1310.00 | $1161.00 | -11.37% | 1.03M |
| 2026-04-10 | $1310.00 | $1310.00 | 0.00% | 397.9K |
| 2026-04-09 | $1302.00 | $1304.00 | 0.15% | 325.1K |
| 2026-04-08 | $1298.00 | $1301.00 | 0.23% | 323.2K |
| 2026-04-07 | $1246.00 | $1298.00 | 4.17% | 643.6K |
| 2026-04-06 | $1190.00 | $1230.00 | 3.36% | 420.7K |
| 2026-04-03 | $1193.00 | $1200.00 | 0.59% | 315.4K |
| 2026-04-02 | $1158.00 | $1193.00 | 3.02% | 445.2K |
| 2026-04-01 | $1175.00 | $1158.00 | -1.45% | 256.7K |
| 2026-03-31 | $1150.00 | $1170.00 | 1.74% | 277.6K |
| 2026-03-30 | $1110.00 | $1150.00 | 3.60% | 266.4K |
| 2026-03-27 | $1075.00 | $1126.00 | 4.74% | 296.1K |
| 2026-03-26 | $1056.00 | $1066.00 | 0.95% | 299.1K |
| 2026-03-25 | $1005.00 | $1052.00 | 4.68% | 224.6K |
| 2026-03-24 | $981.00 | $990.00 | 0.92% | 148.8K |
| 2026-03-23 | $990.00 | $966.00 | -2.42% | 365.2K |
| 2026-03-19 | $1060.00 | $1047.00 | -1.23% | 806.7K |
| 2026-03-18 | $1004.00 | $1045.00 | 4.08% | 340.2K |
| 2026-03-17 | $933.00 | $995.00 | 6.65% | 510.6K |
| 2026-03-16 | $889.00 | $923.00 | 3.82% | 233.1K |
| 2026-03-13 | $881.00 | $890.00 | 1.02% | 410.4K |
| 2026-03-12 | $842.00 | $882.00 | 4.75% | 602.2K |
| 2026-03-11 | $816.00 | $839.00 | 2.82% | 280.5K |
| 2026-03-10 | $792.00 | $815.00 | 2.90% | 72100 |
| 2026-03-09 | $800.00 | $784.00 | -2.00% | 123.7K |
| 2026-03-06 | $829.00 | $812.00 | -2.05% | 94100 |
| 2026-03-05 | $788.00 | $823.00 | 4.44% | 129.5K |
Get the Latest News and Ratings for Your Stocks