Is Doutor Nichires Holdings Co., Ltd. (3087.T) a Buy, Sell, or Hold?
JPX : 3087.T
Doutor Nichires Holdings Co., Ltd.
$2914 JPY
$2 (0.07%)
- Volume
- 129.5K
- Average Volume
- 135.49K
- Market Capitalization
- $122.45B
- P/E Ratio
- 15.53
- Dividend Yield
- 1.96%
- Price Target
- Year High
- $3095.00
- Year Low
- $2377.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.42
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2916.00 | $2914.00 | -0.07% | 129.5K |
| 2026-07-15 | $2952.00 | $2912.00 | -1.36% | 140.6K |
| 2026-07-14 | $2921.00 | $2932.00 | 0.38% | 383.2K |
| 2026-07-13 | $2770.00 | $2800.00 | 1.08% | 169.1K |
| 2026-07-10 | $2757.00 | $2756.00 | -0.04% | 111.2K |
| 2026-07-09 | $2760.00 | $2757.00 | -0.11% | 113.6K |
| 2026-07-08 | $2774.00 | $2772.00 | -0.07% | 123K |
| 2026-07-07 | $2771.00 | $2744.00 | -0.97% | 143.7K |
| 2026-07-06 | $2740.00 | $2759.00 | 0.69% | 77200 |
| 2026-07-03 | $2740.00 | $2740.00 | 0.00% | 94700 |
| 2026-07-02 | $2698.00 | $2710.00 | 0.44% | 82000 |
| 2026-07-01 | $2703.00 | $2667.00 | -1.33% | 74000 |
| 2026-06-30 | $2753.00 | $2713.00 | -1.45% | 125.6K |
| 2026-06-29 | $2707.00 | $2752.00 | 1.66% | 273.7K |
| 2026-06-26 | $2668.00 | $2690.00 | 0.82% | 99900 |
| 2026-06-25 | $2678.00 | $2668.00 | -0.37% | 98100 |
| 2026-06-24 | $2650.00 | $2668.00 | 0.68% | 92800 |
| 2026-06-23 | $2627.00 | $2635.00 | 0.30% | 87300 |
| 2026-06-22 | $2639.00 | $2627.00 | -0.45% | 96000 |
| 2026-06-19 | $2649.00 | $2647.00 | -0.08% | 139.6K |
| 2026-06-18 | $2638.00 | $2639.00 | 0.04% | 111.8K |
| 2026-06-17 | $2680.00 | $2649.00 | -1.16% | 94000 |
| 2026-06-16 | $2672.00 | $2644.00 | -1.05% | 135.4K |
| 2026-06-15 | $2688.00 | $2682.00 | -0.22% | 77300 |
| 2026-06-12 | $2700.00 | $2677.00 | -0.85% | 127.4K |
| 2026-06-11 | $2677.00 | $2707.00 | 1.12% | 129.7K |
| 2026-06-10 | $2602.00 | $2670.00 | 2.61% | 177.7K |
| 2026-06-09 | $2626.00 | $2581.00 | -1.71% | 120.6K |
| 2026-06-08 | $2571.00 | $2628.00 | 2.22% | 136.4K |
| 2026-06-05 | $2574.00 | $2575.00 | 0.04% | 123.2K |
| 2026-06-04 | $2607.00 | $2578.00 | -1.11% | 120.6K |
| 2026-06-03 | $2594.00 | $2607.00 | 0.50% | 82500 |
| 2026-06-02 | $2592.00 | $2609.00 | 0.66% | 136.2K |
| 2026-06-01 | $2659.00 | $2609.00 | -1.88% | 159.1K |
| 2026-05-29 | $2650.00 | $2663.00 | 0.49% | 91800 |
| 2026-05-28 | $2683.00 | $2657.00 | -0.97% | 95800 |
| 2026-05-27 | $2640.00 | $2680.00 | 1.52% | 102K |
| 2026-05-26 | $2711.00 | $2663.00 | -1.77% | 137.4K |
| 2026-05-25 | $2805.00 | $2712.00 | -3.32% | 216.2K |
| 2026-05-22 | $2856.00 | $2830.00 | -0.91% | 121.9K |
| 2026-05-21 | $2856.00 | $2856.00 | 0.00% | 89900 |
| 2026-05-20 | $2864.00 | $2851.00 | -0.45% | 128.9K |
| 2026-05-19 | $2870.00 | $2864.00 | -0.21% | 192.2K |
| 2026-05-18 | $2871.00 | $2833.00 | -1.32% | 166.7K |
| 2026-05-15 | $2806.00 | $2868.00 | 2.21% | 264.9K |
| 2026-05-14 | $2789.00 | $2800.00 | 0.39% | 153.9K |
| 2026-05-13 | $2747.00 | $2783.00 | 1.31% | 132.9K |
| 2026-05-12 | $2745.00 | $2741.00 | -0.15% | 131.8K |
| 2026-05-11 | $2759.00 | $2741.00 | -0.65% | 133K |
| 2026-05-08 | $2779.00 | $2759.00 | -0.72% | 158.1K |
| 2026-05-07 | $2765.00 | $2769.00 | 0.14% | 172.2K |
| 2026-05-01 | $2768.00 | $2761.00 | -0.25% | 99700 |
| 2026-04-30 | $2779.00 | $2765.00 | -0.50% | 143.2K |
| 2026-04-28 | $2781.00 | $2800.00 | 0.68% | 120.2K |
| 2026-04-27 | $2760.00 | $2791.00 | 1.12% | 148.7K |
| 2026-04-24 | $2739.00 | $2762.00 | 0.84% | 150.6K |
| 2026-04-23 | $2800.00 | $2743.00 | -2.04% | 219.4K |
| 2026-04-22 | $2860.00 | $2818.00 | -1.47% | 141.8K |
| 2026-04-21 | $2905.00 | $2872.00 | -1.14% | 135.5K |
| 2026-04-20 | $2900.00 | $2912.00 | 0.41% | 109.4K |
| 2026-04-17 | $2881.00 | $2888.00 | 0.24% | 101.7K |
| 2026-04-16 | $2903.00 | $2893.00 | -0.34% | 148K |
| 2026-04-15 | $2913.00 | $2881.00 | -1.10% | 278.1K |
| 2026-04-14 | $2953.00 | $2894.00 | -2.00% | 118.4K |
| 2026-04-13 | $2998.00 | $2935.00 | -2.10% | 126.6K |
| 2026-04-10 | $3050.00 | $2998.00 | -1.70% | 90500 |
| 2026-04-09 | $3070.00 | $3035.00 | -1.14% | 93100 |
| 2026-04-08 | $3060.00 | $3060.00 | 0.00% | 95700 |
| 2026-04-07 | $3025.00 | $3040.00 | 0.50% | 84500 |
| 2026-04-06 | $3010.00 | $3030.00 | 0.66% | 74900 |
| 2026-04-03 | $2989.00 | $3010.00 | 0.70% | 93100 |
| 2026-04-02 | $2972.00 | $2989.00 | 0.57% | 139.2K |
| 2026-04-01 | $2970.00 | $2993.00 | 0.77% | 99900 |
| 2026-03-31 | $2944.00 | $2934.00 | -0.34% | 138.5K |
| 2026-03-30 | $2928.00 | $2930.00 | 0.07% | 139.9K |
| 2026-03-27 | $2993.00 | $2994.00 | 0.03% | 126.8K |
| 2026-03-26 | $2970.00 | $2974.00 | 0.13% | 95300 |
| 2026-03-25 | $2947.00 | $2973.00 | 0.88% | 143.7K |
| 2026-03-24 | $2910.00 | $2944.00 | 1.17% | 112K |
| 2026-03-23 | $2890.00 | $2876.00 | -0.48% | 151K |
| 2026-03-19 | $2917.00 | $2920.00 | 0.10% | 97700 |
| 2026-03-18 | $2932.00 | $2950.00 | 0.61% | 62000 |
| 2026-03-17 | $2909.00 | $2926.00 | 0.58% | 56700 |
| 2026-03-16 | $2887.00 | $2908.00 | 0.73% | 97600 |
| 2026-03-13 | $2877.00 | $2887.00 | 0.35% | 88500 |
| 2026-03-12 | $2901.00 | $2888.00 | -0.45% | 98300 |
| 2026-03-11 | $2919.00 | $2923.00 | 0.14% | 98600 |
| 2026-03-10 | $2924.00 | $2896.00 | -0.96% | 110.8K |
| 2026-03-09 | $2876.00 | $2895.00 | 0.66% | 129K |
| 2026-03-06 | $2876.00 | $2910.00 | 1.18% | 119.9K |
Get the Latest News and Ratings for Your Stocks