Is Techno Alpha Co., Ltd. (3089.T) a Buy, Sell, or Hold?
JPX : 3089.T
Techno Alpha Co., Ltd. — Stock Chart
$1030 JPY
-$10 (-0.96%)
- Volume
- 5.5K
- Average Volume
- 38.94K
- Market Capitalization
- $1.82B
- P/E Ratio
- 4.53
- Dividend Yield
- 3.40%
- Price Target
- Year High
- $1514.00
- Year Low
- $893.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $3.85
3089.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1039.00 | $1030.00 | -0.87% | 5500 |
| 2026-07-23 | $1029.00 | $1040.00 | 1.07% | 8700 |
| 2026-07-22 | $1020.00 | $1028.00 | 0.78% | 7000 |
| 2026-07-21 | $1006.00 | $1020.00 | 1.39% | 10800 |
| 2026-07-17 | $1020.00 | $1002.00 | -1.76% | 22300 |
| 2026-07-16 | $1029.00 | $1025.00 | -0.39% | 4500 |
| 2026-07-15 | $1024.00 | $1027.00 | 0.29% | 4800 |
| 2026-07-14 | $1028.00 | $1022.00 | -0.58% | 3600 |
| 2026-07-13 | $1040.00 | $1020.00 | -1.92% | 8200 |
| 2026-07-10 | $1025.00 | $1033.00 | 0.78% | 14400 |
| 2026-07-09 | $1024.00 | $1020.00 | -0.39% | 8900 |
| 2026-07-08 | $1031.00 | $1024.00 | -0.68% | 24300 |
| 2026-07-07 | $1035.00 | $1031.00 | -0.39% | 18000 |
| 2026-07-06 | $1038.00 | $1033.00 | -0.48% | 8300 |
| 2026-07-03 | $1025.00 | $1030.00 | 0.49% | 15000 |
| 2026-07-02 | $1015.00 | $1021.00 | 0.59% | 28500 |
| 2026-07-01 | $1028.00 | $1020.00 | -0.78% | 122.7K |
| 2026-06-30 | $1174.00 | $1238.00 | 5.45% | 39100 |
| 2026-06-29 | $1175.00 | $1164.00 | -0.94% | 6900 |
| 2026-06-26 | $1180.00 | $1172.00 | -0.68% | 14100 |
| 2026-06-25 | $1187.00 | $1180.00 | -0.59% | 7400 |
| 2026-06-24 | $1187.00 | $1179.00 | -0.67% | 10000 |
| 2026-06-23 | $1211.00 | $1197.00 | -1.16% | 23700 |
| 2026-06-22 | $1210.00 | $1209.00 | -0.08% | 19200 |
| 2026-06-19 | $1185.00 | $1210.00 | 2.11% | 23100 |
| 2026-06-18 | $1156.00 | $1184.00 | 2.42% | 14000 |
| 2026-06-17 | $1130.00 | $1155.00 | 2.21% | 7300 |
| 2026-06-16 | $1134.00 | $1127.00 | -0.62% | 7800 |
| 2026-06-15 | $1121.00 | $1123.00 | 0.18% | 7100 |
| 2026-06-12 | $1116.00 | $1116.00 | 0.00% | 8100 |
| 2026-06-11 | $1131.00 | $1106.00 | -2.21% | 11500 |
| 2026-06-10 | $1147.00 | $1145.00 | -0.17% | 16300 |
| 2026-06-09 | $1166.00 | $1121.00 | -3.86% | 31400 |
| 2026-06-08 | $1188.00 | $1162.00 | -2.19% | 19100 |
| 2026-06-05 | $1219.00 | $1229.00 | 0.82% | 11000 |
| 2026-06-04 | $1215.00 | $1231.00 | 1.32% | 14800 |
| 2026-06-03 | $1245.00 | $1234.00 | -0.88% | 10000 |
| 2026-06-02 | $1239.00 | $1243.00 | 0.32% | 9800 |
| 2026-06-01 | $1264.00 | $1252.00 | -0.95% | 24300 |
| 2026-05-29 | $1289.00 | $1279.00 | -0.78% | 22400 |
| 2026-05-28 | $1295.00 | $1273.00 | -1.70% | 55900 |
| 2026-05-27 | $1288.00 | $1290.00 | 0.16% | 265.6K |
| 2026-05-26 | $1242.00 | $1288.00 | 3.70% | 89600 |
| 2026-05-25 | $1280.00 | $1252.00 | -2.19% | 94200 |
| 2026-05-22 | $1250.00 | $1212.00 | -3.04% | 132.5K |
| 2026-05-21 | $1354.00 | $1289.00 | -4.80% | 889.7K |
| 2026-05-20 | $1101.00 | $1146.00 | 4.09% | 29800 |
| 2026-05-19 | $1019.00 | $996.00 | -2.26% | 7000 |
| 2026-05-18 | $1015.00 | $1011.00 | -0.39% | 3300 |
| 2026-05-15 | $1039.00 | $1012.00 | -2.60% | 7200 |
| 2026-05-14 | $1052.00 | $1039.00 | -1.24% | 8100 |
| 2026-05-13 | $1059.00 | $1053.00 | -0.57% | 4200 |
| 2026-05-12 | $1059.00 | $1059.00 | 0.00% | 5600 |
| 2026-05-11 | $1063.00 | $1055.00 | -0.75% | 6400 |
| 2026-05-08 | $1061.00 | $1055.00 | -0.57% | 8000 |
| 2026-05-07 | $1050.00 | $1061.00 | 1.05% | 7900 |
| 2026-05-01 | $1050.00 | $1044.00 | -0.57% | 3600 |
| 2026-04-30 | $1061.00 | $1045.00 | -1.51% | 6400 |
| 2026-04-28 | $1040.00 | $1061.00 | 2.02% | 3900 |
| 2026-04-27 | $1057.00 | $1040.00 | -1.61% | 4800 |
| 2026-04-24 | $1060.00 | $1047.00 | -1.23% | 5300 |
| 2026-04-23 | $1064.00 | $1055.00 | -0.85% | 5600 |
| 2026-04-22 | $1085.00 | $1064.00 | -1.94% | 8500 |
| 2026-04-21 | $1106.00 | $1090.00 | -1.45% | 4200 |
| 2026-04-20 | $1115.00 | $1109.00 | -0.54% | 5700 |
| 2026-04-17 | $1119.00 | $1115.00 | -0.36% | 3900 |
| 2026-04-16 | $1102.00 | $1113.00 | 1.00% | 4300 |
| 2026-04-15 | $1113.00 | $1104.00 | -0.81% | 9200 |
| 2026-04-14 | $1102.00 | $1103.00 | 0.09% | 6200 |
| 2026-04-13 | $1079.00 | $1096.00 | 1.58% | 15800 |
| 2026-04-10 | $1105.00 | $1079.00 | -2.35% | 6600 |
| 2026-04-09 | $1126.00 | $1105.00 | -1.87% | 14600 |
| 2026-04-08 | $1114.00 | $1107.00 | -0.63% | 20700 |
| 2026-04-07 | $1070.00 | $1089.00 | 1.78% | 35300 |
| 2026-04-06 | $1058.00 | $1073.00 | 1.42% | 5500 |
| 2026-04-03 | $1042.00 | $1062.00 | 1.92% | 11600 |
| 2026-04-02 | $1053.00 | $1040.00 | -1.23% | 15200 |
| 2026-04-01 | $1075.00 | $1053.00 | -2.05% | 46500 |
| 2026-03-31 | $1028.00 | $1045.00 | 1.65% | 43700 |
| 2026-03-30 | $1049.00 | $1042.00 | -0.67% | 14900 |
| 2026-03-27 | $1068.00 | $1082.00 | 1.31% | 8800 |
| 2026-03-26 | $1100.00 | $1083.00 | -1.55% | 13300 |
| 2026-03-25 | $1071.00 | $1094.00 | 2.15% | 17600 |
| 2026-03-24 | $1077.00 | $1063.00 | -1.30% | 12700 |
| 2026-03-23 | $1091.00 | $1034.00 | -5.22% | 37100 |
| 2026-03-19 | $1162.00 | $1117.00 | -3.87% | 26400 |
| 2026-03-18 | $1157.00 | $1177.00 | 1.73% | 28600 |
| 2026-03-17 | $1201.00 | $1162.00 | -3.25% | 24000 |
| 2026-03-16 | $1115.00 | $1201.00 | 7.71% | 60800 |
| 2026-03-13 | $1105.00 | $1113.00 | 0.72% | 6900 |