Is BRONCO BILLY Co., Ltd. (3091.T) a Buy, Sell, or Hold?
JPX : 3091.T
BRONCO BILLY Co., Ltd.
$2403 JPY
$56 (2.39%)
- Volume
- 105.7K
- Average Volume
- 122.2K
- Market Capitalization
- $71.55B
- P/E Ratio
- 31.25
- Dividend Yield
- 0.60%
- Price Target
- Year High
- $2425.00
- Year Low
- $1692.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.86
3091.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2352.00 | $2403.00 | 2.17% | 144.9K |
| 2026-07-16 | $2296.00 | $2347.00 | 2.22% | 164.3K |
| 2026-07-15 | $2268.00 | $2267.00 | -0.04% | 45500 |
| 2026-07-14 | $2263.00 | $2262.00 | -0.04% | 57000 |
| 2026-07-13 | $2264.00 | $2235.00 | -1.28% | 63600 |
| 2026-07-10 | $2271.00 | $2249.00 | -0.97% | 82400 |
| 2026-07-09 | $2275.00 | $2286.00 | 0.48% | 85600 |
| 2026-07-08 | $2250.00 | $2267.00 | 0.76% | 85700 |
| 2026-07-07 | $2244.00 | $2246.00 | 0.09% | 77300 |
| 2026-07-06 | $2206.00 | $2244.00 | 1.72% | 91500 |
| 2026-07-03 | $2200.00 | $2206.00 | 0.27% | 79000 |
| 2026-07-02 | $2180.00 | $2190.00 | 0.46% | 93600 |
| 2026-07-01 | $2191.00 | $2174.00 | -0.78% | 92300 |
| 2026-06-30 | $2241.00 | $2200.00 | -1.83% | 110.1K |
| 2026-06-29 | $2146.00 | $2235.00 | 4.15% | 328.5K |
| 2026-06-26 | $2300.00 | $2240.00 | -2.61% | 333.2K |
| 2026-06-25 | $2325.00 | $2335.00 | 0.43% | 96800 |
| 2026-06-24 | $2302.50 | $2302.50 | 0.00% | 76400 |
| 2026-06-23 | $2300.00 | $2297.50 | -0.11% | 110.8K |
| 2026-06-22 | $2310.00 | $2285.00 | -1.08% | 93000 |
| 2026-06-19 | $2262.50 | $2310.00 | 2.10% | 106K |
| 2026-06-18 | $2235.00 | $2265.00 | 1.34% | 77400 |
| 2026-06-17 | $2235.00 | $2235.00 | 0.00% | 79800 |
| 2026-06-16 | $2200.00 | $2232.50 | 1.48% | 98400 |
| 2026-06-15 | $2252.50 | $2215.00 | -1.66% | 131.8K |
| 2026-06-12 | $2165.00 | $2175.00 | 0.46% | 89200 |
| 2026-06-11 | $2157.50 | $2162.50 | 0.23% | 55000 |
| 2026-06-10 | $2140.00 | $2142.50 | 0.12% | 100.4K |
| 2026-06-09 | $2112.50 | $2135.00 | 1.07% | 62200 |
| 2026-06-08 | $2035.00 | $2092.50 | 2.83% | 98200 |
| 2026-06-05 | $2027.50 | $2057.50 | 1.48% | 104.4K |
| 2026-06-04 | $2082.50 | $2035.00 | -2.28% | 103.8K |
| 2026-06-03 | $2067.50 | $2077.50 | 0.48% | 129K |
| 2026-06-02 | $2092.50 | $2080.00 | -0.60% | 150.4K |
| 2026-06-01 | $2107.50 | $2092.50 | -0.71% | 224.4K |
| 2026-05-29 | $2115.00 | $2107.50 | -0.35% | 153.4K |
| 2026-05-28 | $2085.00 | $2095.00 | 0.48% | 191.2K |
| 2026-05-27 | $2040.00 | $2077.50 | 1.84% | 140.8K |
| 2026-05-26 | $2092.50 | $2040.00 | -2.51% | 152.6K |
| 2026-05-25 | $2160.00 | $2092.50 | -3.13% | 185.6K |
| 2026-05-22 | $2155.00 | $2150.00 | -0.23% | 120.6K |
| 2026-05-21 | $2147.50 | $2175.00 | 1.28% | 159K |
| 2026-05-20 | $2150.00 | $2140.00 | -0.47% | 138.4K |
| 2026-05-19 | $2107.50 | $2132.50 | 1.19% | 133.4K |
| 2026-05-18 | $2117.50 | $2090.00 | -1.30% | 121K |
| 2026-05-15 | $2097.50 | $2097.50 | 0.00% | 114.8K |
| 2026-05-14 | $2087.50 | $2097.50 | 0.48% | 123.4K |
| 2026-05-13 | $2060.00 | $2067.50 | 0.36% | 92200 |
| 2026-05-12 | $2087.50 | $2057.50 | -1.44% | 85800 |
| 2026-05-11 | $2082.50 | $2087.50 | 0.24% | 80800 |
| 2026-05-08 | $2092.50 | $2077.50 | -0.72% | 83200 |
| 2026-05-07 | $2075.00 | $2075.00 | 0.00% | 122K |
| 2026-05-01 | $2070.00 | $2070.00 | 0.00% | 79600 |
| 2026-04-30 | $2070.00 | $2070.00 | 0.00% | 87600 |
| 2026-04-28 | $2055.00 | $2077.50 | 1.09% | 99800 |
| 2026-04-27 | $2050.00 | $2060.00 | 0.49% | 81800 |
| 2026-04-24 | $2110.00 | $2057.50 | -2.49% | 99600 |
| 2026-04-23 | $2152.50 | $2090.00 | -2.90% | 219.8K |
| 2026-04-22 | $2380.00 | $2172.50 | -8.72% | 475K |
| 2026-04-21 | $2225.00 | $2170.00 | -2.47% | 120.8K |
| 2026-04-20 | $2225.00 | $2225.00 | 0.00% | 92600 |
| 2026-04-17 | $2185.00 | $2190.00 | 0.23% | 43400 |
| 2026-04-16 | $2190.00 | $2187.50 | -0.11% | 44000 |
| 2026-04-15 | $2190.00 | $2190.00 | 0.00% | 39800 |
| 2026-04-14 | $2215.00 | $2187.50 | -1.24% | 46400 |
| 2026-04-13 | $2220.00 | $2210.00 | -0.45% | 37800 |
| 2026-04-10 | $2250.00 | $2222.50 | -1.22% | 53000 |
| 2026-04-09 | $2280.00 | $2245.00 | -1.54% | 66800 |
| 2026-04-08 | $2287.50 | $2287.50 | 0.00% | 69800 |
| 2026-04-07 | $2267.50 | $2280.00 | 0.55% | 40400 |
| 2026-04-06 | $2252.50 | $2267.50 | 0.67% | 56400 |
| 2026-04-03 | $2212.50 | $2245.00 | 1.47% | 39600 |
| 2026-04-02 | $2247.50 | $2225.00 | -1.00% | 61400 |
| 2026-04-01 | $2232.50 | $2240.00 | 0.34% | 57800 |
| 2026-03-31 | $2257.50 | $2200.00 | -2.55% | 86800 |
| 2026-03-30 | $2285.00 | $2257.50 | -1.20% | 104.8K |
| 2026-03-27 | $2250.00 | $2292.50 | 1.89% | 111.4K |
| 2026-03-26 | $2215.00 | $2250.00 | 1.58% | 77800 |
| 2026-03-25 | $2160.00 | $2227.50 | 3.13% | 119.8K |
| 2026-03-24 | $2132.50 | $2155.00 | 1.06% | 46400 |
| 2026-03-23 | $2115.00 | $2105.00 | -0.47% | 50200 |
| 2026-03-19 | $2150.00 | $2120.00 | -1.40% | 47600 |
| 2026-03-18 | $2145.00 | $2150.00 | 0.23% | 42000 |
| 2026-03-17 | $2130.00 | $2145.00 | 0.70% | 40800 |
| 2026-03-16 | $2120.00 | $2115.00 | -0.24% | 59200 |
| 2026-03-13 | $2127.50 | $2132.50 | 0.24% | 58800 |
| 2026-03-12 | $2175.00 | $2150.00 | -1.15% | 45000 |
| 2026-03-11 | $2175.00 | $2175.00 | 0.00% | 63400 |
| 2026-03-10 | $2182.50 | $2160.00 | -1.03% | 111.2K |
| 2026-03-09 | $2092.50 | $2172.50 | 3.82% | 158.2K |