Is Treasure Factory Co.,LTD. (3093.T) a Buy, Sell, or Hold?
Treasure Factory Co.,LTD.
JPX:3093.T
$2132 JPY
-$6 (-0.28%)
- Volume
- 188.8K
- Average Volume
- 145.9K
- Market Capitalization
- $49.98B
- P/E Ratio
- 14.71
- Dividend Yield
- 1.88%
- Price Target
- $
- Year High
- $2349.00
- Year Low
- $1584.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.73
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2208.00 | $2132.00 | -3.44% | 188.8K |
| 2026-07-14 | $2099.00 | $2138.00 | 1.86% | 313.6K |
| 2026-07-13 | $2196.00 | $2081.00 | -5.24% | 339.5K |
| 2026-07-10 | $2198.00 | $2196.00 | -0.09% | 479.6K |
| 2026-07-09 | $2286.00 | $2248.00 | -1.66% | 316.2K |
| 2026-07-08 | $2283.00 | $2290.00 | 0.31% | 175.4K |
| 2026-07-07 | $2281.00 | $2272.00 | -0.39% | 152.6K |
| 2026-07-06 | $2311.00 | $2292.00 | -0.82% | 175.8K |
| 2026-07-03 | $2199.00 | $2239.00 | 1.82% | 122.3K |
| 2026-07-02 | $2308.00 | $2202.00 | -4.59% | 188.5K |
| 2026-07-01 | $2249.00 | $2274.00 | 1.11% | 175.8K |
| 2026-06-30 | $2252.00 | $2249.00 | -0.13% | 273.9K |
| 2026-06-29 | $2079.00 | $2241.00 | 7.79% | 291.1K |
| 2026-06-26 | $2004.00 | $2063.00 | 2.94% | 158.1K |
| 2026-06-25 | $1975.00 | $2012.00 | 1.87% | 79000 |
| 2026-06-24 | $2003.00 | $1959.00 | -2.20% | 92600 |
| 2026-06-23 | $1999.00 | $1980.00 | -0.95% | 96100 |
| 2026-06-22 | $2052.00 | $2043.00 | -0.44% | 96200 |
| 2026-06-19 | $2100.00 | $2044.00 | -2.67% | 168.2K |
| 2026-06-18 | $2119.00 | $2100.00 | -0.90% | 122.3K |
| 2026-06-17 | $2090.00 | $2110.00 | 0.96% | 237.1K |
| 2026-06-16 | $2059.00 | $2087.00 | 1.36% | 161K |
| 2026-06-15 | $2020.00 | $2060.00 | 1.98% | 157.3K |
| 2026-06-12 | $1950.00 | $1999.00 | 2.51% | 256.9K |
| 2026-06-11 | $1940.00 | $1957.00 | 0.88% | 159.6K |
| 2026-06-10 | $1863.00 | $1963.00 | 5.37% | 189.8K |
| 2026-06-09 | $1834.00 | $1842.00 | 0.44% | 145.4K |
| 2026-06-08 | $1790.00 | $1771.00 | -1.06% | 129.4K |
| 2026-06-05 | $1801.00 | $1798.00 | -0.17% | 72200 |
| 2026-06-04 | $1801.00 | $1784.00 | -0.94% | 96600 |
| 2026-06-03 | $1809.00 | $1820.00 | 0.61% | 87400 |
| 2026-06-02 | $1799.00 | $1845.00 | 2.56% | 89900 |
| 2026-06-01 | $1860.00 | $1819.00 | -2.20% | 146.2K |
| 2026-05-29 | $1881.00 | $1858.00 | -1.22% | 109K |
| 2026-05-28 | $1829.00 | $1881.00 | 2.84% | 115.8K |
| 2026-05-27 | $1825.00 | $1818.00 | -0.38% | 86800 |
| 2026-05-26 | $1827.00 | $1828.00 | 0.05% | 73400 |
| 2026-05-25 | $1868.00 | $1822.00 | -2.46% | 122.1K |
| 2026-05-22 | $1795.00 | $1867.00 | 4.01% | 159.7K |
| 2026-05-21 | $1740.00 | $1788.00 | 2.76% | 82900 |
| 2026-05-20 | $1725.00 | $1758.00 | 1.91% | 88000 |
| 2026-05-19 | $1717.00 | $1751.00 | 1.98% | 110.5K |
| 2026-05-18 | $1769.00 | $1687.00 | -4.64% | 122.9K |
| 2026-05-15 | $1757.00 | $1754.00 | -0.17% | 101K |
| 2026-05-14 | $1790.00 | $1745.00 | -2.51% | 87100 |
| 2026-05-13 | $1771.00 | $1790.00 | 1.07% | 154.7K |
| 2026-05-12 | $1739.00 | $1731.00 | -0.46% | 73600 |
| 2026-05-11 | $1736.00 | $1739.00 | 0.17% | 147.8K |
| 2026-05-08 | $1724.00 | $1722.00 | -0.12% | 96600 |
| 2026-05-07 | $1734.00 | $1705.00 | -1.67% | 97100 |
| 2026-05-01 | $1692.00 | $1714.00 | 1.30% | 96300 |
| 2026-04-30 | $1692.00 | $1703.00 | 0.65% | 115K |
| 2026-04-28 | $1699.00 | $1711.00 | 0.71% | 140.1K |
| 2026-04-27 | $1660.00 | $1675.00 | 0.90% | 103.6K |
| 2026-04-24 | $1689.00 | $1671.00 | -1.07% | 132.4K |
| 2026-04-23 | $1729.00 | $1702.00 | -1.56% | 129.4K |
| 2026-04-22 | $1707.00 | $1745.00 | 2.23% | 158K |
| 2026-04-21 | $1780.00 | $1711.00 | -3.88% | 164.9K |
| 2026-04-20 | $1778.00 | $1774.00 | -0.22% | 64500 |
| 2026-04-17 | $1750.00 | $1765.00 | 0.86% | 98000 |
| 2026-04-16 | $1759.00 | $1744.00 | -0.85% | 136.9K |
| 2026-04-15 | $1748.00 | $1733.00 | -0.86% | 153.9K |
| 2026-04-14 | $1707.00 | $1732.00 | 1.46% | 198.5K |
| 2026-04-13 | $1758.00 | $1711.00 | -2.67% | 231.9K |
| 2026-04-10 | $1725.00 | $1786.00 | 3.54% | 469.6K |
| 2026-04-09 | $1797.00 | $1775.00 | -1.22% | 360.4K |
| 2026-04-08 | $1863.00 | $1799.00 | -3.44% | 234.4K |
| 2026-04-07 | $1839.00 | $1834.00 | -0.27% | 101.6K |
| 2026-04-06 | $1826.00 | $1854.00 | 1.53% | 103.6K |
| 2026-04-03 | $1774.00 | $1828.00 | 3.04% | 100.4K |
| 2026-04-02 | $1757.00 | $1787.00 | 1.71% | 203.8K |
| 2026-04-01 | $1690.00 | $1761.00 | 4.20% | 137.6K |
| 2026-03-31 | $1650.00 | $1664.00 | 0.85% | 143.6K |
| 2026-03-30 | $1650.00 | $1656.00 | 0.36% | 177.1K |
| 2026-03-27 | $1680.00 | $1700.00 | 1.19% | 100.3K |
| 2026-03-26 | $1693.00 | $1688.00 | -0.30% | 87300 |
| 2026-03-25 | $1659.00 | $1688.00 | 1.75% | 81400 |
| 2026-03-24 | $1664.00 | $1651.00 | -0.78% | 82000 |
| 2026-03-23 | $1644.00 | $1616.00 | -1.70% | 128K |
| 2026-03-19 | $1723.00 | $1684.00 | -2.26% | 137.2K |
| 2026-03-18 | $1740.00 | $1762.00 | 1.26% | 54700 |
| 2026-03-17 | $1748.00 | $1736.00 | -0.69% | 69800 |
| 2026-03-16 | $1730.00 | $1733.00 | 0.17% | 98200 |
| 2026-03-13 | $1753.00 | $1722.00 | -1.77% | 109K |
| 2026-03-12 | $1801.00 | $1772.00 | -1.61% | 108.6K |
| 2026-03-11 | $1825.00 | $1829.00 | 0.22% | 61600 |
| 2026-03-10 | $1815.00 | $1818.00 | 0.17% | 99700 |
| 2026-03-09 | $1775.00 | $1783.00 | 0.45% | 145.5K |
| 2026-03-06 | $1802.00 | $1848.00 | 2.55% | 83100 |
| 2026-03-05 | $1802.00 | $1812.00 | 0.55% | 114K |
Get the Latest News and Ratings for Your Stocks