Is Monogatari Corporation (3097.T) a Buy, Sell, or Hold?
JPX : 3097.T
Monogatari Corporation
$5200 JPY
$120 (2.36%)
- Volume
- 147.2K
- Average Volume
- 250.93K
- Market Capitalization
- $199.68B
- P/E Ratio
- 26.49
- Dividend Yield
- 0.77%
- Price Target
- Year High
- $5290.00
- Year Low
- $3770.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
3097.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5130.00 | $5200.00 | 1.36% | 199.6K |
| 2026-07-16 | $5040.00 | $5080.00 | 0.79% | 106.7K |
| 2026-07-15 | $5090.00 | $5040.00 | -0.98% | 118.1K |
| 2026-07-14 | $5000.00 | $5020.00 | 0.40% | 147.6K |
| 2026-07-13 | $4985.00 | $4995.00 | 0.20% | 145.7K |
| 2026-07-10 | $5040.00 | $4985.00 | -1.09% | 233.1K |
| 2026-07-09 | $5100.00 | $5040.00 | -1.18% | 178.4K |
| 2026-07-08 | $5100.00 | $5110.00 | 0.20% | 269.4K |
| 2026-07-07 | $4950.00 | $5050.00 | 2.02% | 250.9K |
| 2026-07-06 | $4810.00 | $4935.00 | 2.60% | 237.8K |
| 2026-07-03 | $4730.00 | $4740.00 | 0.21% | 137.4K |
| 2026-07-02 | $4760.00 | $4660.00 | -2.10% | 218K |
| 2026-07-01 | $4730.00 | $4690.00 | -0.85% | 176.9K |
| 2026-06-30 | $4810.00 | $4755.00 | -1.14% | 195.7K |
| 2026-06-29 | $4820.00 | $4810.00 | -0.21% | 667.9K |
| 2026-06-26 | $4690.00 | $4640.00 | -1.07% | 736.6K |
| 2026-06-25 | $4585.00 | $4675.00 | 1.96% | 354.9K |
| 2026-06-24 | $4550.00 | $4525.00 | -0.55% | 237.2K |
| 2026-06-23 | $4640.00 | $4565.00 | -1.62% | 242.6K |
| 2026-06-22 | $4675.00 | $4640.00 | -0.75% | 302.3K |
| 2026-06-19 | $4635.00 | $4640.00 | 0.11% | 354.5K |
| 2026-06-18 | $4710.00 | $4565.00 | -3.08% | 504.3K |
| 2026-06-17 | $4710.00 | $4715.00 | 0.11% | 218.9K |
| 2026-06-16 | $4785.00 | $4675.00 | -2.30% | 288.7K |
| 2026-06-15 | $4755.00 | $4785.00 | 0.63% | 295.3K |
| 2026-06-12 | $4740.00 | $4730.00 | -0.21% | 261.2K |
| 2026-06-11 | $4765.00 | $4730.00 | -0.73% | 254.1K |
| 2026-06-10 | $4630.00 | $4780.00 | 3.24% | 362.2K |
| 2026-06-09 | $4600.00 | $4490.00 | -2.39% | 252.4K |
| 2026-06-08 | $4635.00 | $4550.00 | -1.83% | 314.8K |
| 2026-06-05 | $4610.00 | $4630.00 | 0.43% | 272.4K |
| 2026-06-04 | $4655.00 | $4470.00 | -3.97% | 283.9K |
| 2026-06-03 | $4655.00 | $4695.00 | 0.86% | 172.1K |
| 2026-06-02 | $4720.00 | $4725.00 | 0.11% | 256.2K |
| 2026-06-01 | $4930.00 | $4720.00 | -4.26% | 361.4K |
| 2026-05-29 | $4805.00 | $5030.00 | 4.68% | 370K |
| 2026-05-28 | $4840.00 | $4825.00 | -0.31% | 216.5K |
| 2026-05-27 | $4615.00 | $4770.00 | 3.36% | 193.1K |
| 2026-05-26 | $4655.00 | $4605.00 | -1.07% | 150.2K |
| 2026-05-25 | $4890.00 | $4665.00 | -4.60% | 214.2K |
| 2026-05-22 | $4840.00 | $4880.00 | 0.83% | 161.7K |
| 2026-05-21 | $4920.00 | $4845.00 | -1.52% | 134.7K |
| 2026-05-20 | $5020.00 | $4900.00 | -2.39% | 189.7K |
| 2026-05-19 | $4785.00 | $5020.00 | 4.91% | 339.5K |
| 2026-05-18 | $4825.00 | $4725.00 | -2.07% | 191.9K |
| 2026-05-15 | $4730.00 | $4790.00 | 1.27% | 153.5K |
| 2026-05-14 | $4735.00 | $4775.00 | 0.84% | 151.5K |
| 2026-05-13 | $4795.00 | $4705.00 | -1.88% | 290.2K |
| 2026-05-12 | $4975.00 | $4725.00 | -5.03% | 541.1K |
| 2026-05-11 | $4835.00 | $4905.00 | 1.45% | 617.3K |
| 2026-05-08 | $4255.00 | $4205.00 | -1.18% | 213.7K |
| 2026-05-07 | $4300.00 | $4250.00 | -1.16% | 224.7K |
| 2026-05-01 | $4215.00 | $4300.00 | 2.02% | 196K |
| 2026-04-30 | $4180.00 | $4215.00 | 0.84% | 186.9K |
| 2026-04-28 | $4200.00 | $4200.00 | 0.00% | 121.5K |
| 2026-04-27 | $4190.00 | $4195.00 | 0.12% | 133.5K |
| 2026-04-24 | $4250.00 | $4215.00 | -0.82% | 119.8K |
| 2026-04-23 | $4365.00 | $4270.00 | -2.18% | 194.8K |
| 2026-04-22 | $4475.00 | $4410.00 | -1.45% | 116.2K |
| 2026-04-21 | $4550.00 | $4485.00 | -1.43% | 168.5K |
| 2026-04-20 | $4420.00 | $4480.00 | 1.36% | 106.7K |
| 2026-04-17 | $4435.00 | $4405.00 | -0.68% | 128.7K |
| 2026-04-16 | $4495.00 | $4435.00 | -1.33% | 157.5K |
| 2026-04-15 | $4450.00 | $4480.00 | 0.67% | 146.7K |
| 2026-04-14 | $4430.00 | $4420.00 | -0.23% | 144.5K |
| 2026-04-13 | $4485.00 | $4390.00 | -2.12% | 175.4K |
| 2026-04-10 | $4630.00 | $4470.00 | -3.46% | 332.5K |
| 2026-04-09 | $4845.00 | $4650.00 | -4.02% | 161.9K |
| 2026-04-08 | $4845.00 | $4835.00 | -0.21% | 105.3K |
| 2026-04-07 | $4825.00 | $4755.00 | -1.45% | 74100 |
| 2026-04-06 | $4830.00 | $4790.00 | -0.83% | 86400 |
| 2026-04-03 | $4790.00 | $4810.00 | 0.42% | 80900 |
| 2026-04-02 | $4790.00 | $4770.00 | -0.42% | 125.1K |
| 2026-04-01 | $4710.00 | $4830.00 | 2.55% | 119.4K |
| 2026-03-31 | $4715.00 | $4675.00 | -0.85% | 122.1K |
| 2026-03-30 | $4680.00 | $4685.00 | 0.11% | 172.1K |
| 2026-03-27 | $4790.00 | $4815.00 | 0.52% | 128.3K |
| 2026-03-26 | $4855.00 | $4790.00 | -1.34% | 91700 |
| 2026-03-25 | $4830.00 | $4855.00 | 0.52% | 134.3K |
| 2026-03-24 | $4750.00 | $4790.00 | 0.84% | 108.9K |
| 2026-03-23 | $4725.00 | $4680.00 | -0.95% | 127.9K |
| 2026-03-19 | $4855.00 | $4795.00 | -1.24% | 113.5K |
| 2026-03-18 | $4900.00 | $4975.00 | 1.53% | 102.4K |
| 2026-03-17 | $4835.00 | $4870.00 | 0.72% | 68200 |
| 2026-03-16 | $4900.00 | $4815.00 | -1.73% | 92700 |
| 2026-03-13 | $4855.00 | $4900.00 | 0.93% | 120.1K |
| 2026-03-12 | $4975.00 | $4875.00 | -2.01% | 113.2K |
| 2026-03-11 | $4990.00 | $4940.00 | -1.00% | 105.7K |
| 2026-03-10 | $5020.00 | $4965.00 | -1.10% | 144.8K |
| 2026-03-09 | $5000.00 | $4970.00 | -0.60% | 208.2K |