Is Fujibo Holdings, Inc. (3104.T) a Buy, Sell, or Hold?
JPX : 3104.T
Fujibo Holdings, Inc.
$3880 JPY
-$125 (-3.12%)
- Volume
- 78.9K
- Average Volume
- 226.84K
- Market Capitalization
- $130.82B
- P/E Ratio
- 23.38
- Dividend Yield
- 1.55%
- Price Target
- Year High
- $4625.00
- Year Low
- $1846.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $3900.00 | $3880.00 | -0.51% | 78900 |
| 2026-07-15 | $3890.00 | $4005.00 | 2.96% | 155.3K |
| 2026-07-14 | $3825.00 | $3855.00 | 0.78% | 115.8K |
| 2026-07-13 | $3925.00 | $3860.00 | -1.66% | 151.3K |
| 2026-07-10 | $3930.00 | $3860.00 | -1.78% | 135.5K |
| 2026-07-09 | $3950.00 | $3885.00 | -1.65% | 119.7K |
| 2026-07-08 | $3970.00 | $3880.00 | -2.27% | 170.7K |
| 2026-07-07 | $4250.00 | $4010.00 | -5.65% | 175.9K |
| 2026-07-06 | $4475.00 | $4300.00 | -3.91% | 209K |
| 2026-07-03 | $4230.00 | $4490.00 | 6.15% | 221.9K |
| 2026-07-02 | $4505.00 | $4370.00 | -3.00% | 338.6K |
| 2026-07-01 | $4320.00 | $4365.00 | 1.04% | 129.7K |
| 2026-06-30 | $4300.00 | $4250.00 | -1.16% | 143K |
| 2026-06-29 | $4270.00 | $4255.00 | -0.35% | 133.1K |
| 2026-06-26 | $4285.00 | $4320.00 | 0.82% | 172.9K |
| 2026-06-25 | $4315.00 | $4290.00 | -0.58% | 152.8K |
| 2026-06-24 | $4200.00 | $4200.00 | 0.00% | 151.4K |
| 2026-06-23 | $4095.00 | $4225.00 | 3.17% | 191.1K |
| 2026-06-22 | $4230.00 | $4120.00 | -2.60% | 270.7K |
| 2026-06-19 | $4170.00 | $4225.00 | 1.32% | 338.6K |
| 2026-06-18 | $3940.00 | $4100.00 | 4.06% | 359.2K |
| 2026-06-17 | $3735.00 | $3920.00 | 4.95% | 129.2K |
| 2026-06-16 | $3875.00 | $3765.00 | -2.84% | 100.3K |
| 2026-06-15 | $4030.00 | $3855.00 | -4.34% | 140.7K |
| 2026-06-12 | $3710.00 | $3820.00 | 2.96% | 218.5K |
| 2026-06-11 | $3505.00 | $3640.00 | 3.85% | 150.1K |
| 2026-06-10 | $3695.00 | $3625.00 | -1.89% | 190K |
| 2026-06-09 | $3820.00 | $3800.00 | -0.52% | 155.7K |
| 2026-06-08 | $3605.00 | $3690.00 | 2.36% | 197.4K |
| 2026-06-05 | $3800.00 | $4000.00 | 5.26% | 209.8K |
| 2026-06-04 | $3925.00 | $3825.00 | -2.55% | 162.4K |
| 2026-06-03 | $3985.00 | $3995.00 | 0.25% | 187.8K |
| 2026-06-02 | $4070.00 | $4015.00 | -1.35% | 220.1K |
| 2026-06-01 | $3960.00 | $4065.00 | 2.65% | 193.7K |
| 2026-05-29 | $4030.00 | $3985.00 | -1.12% | 194K |
| 2026-05-28 | $4020.00 | $4015.00 | -0.12% | 246.6K |
| 2026-05-27 | $4365.00 | $4120.00 | -5.61% | 141.5K |
| 2026-05-26 | $4300.00 | $4310.00 | 0.23% | 138.7K |
| 2026-05-25 | $4475.00 | $4335.00 | -3.13% | 203K |
| 2026-05-22 | $4260.00 | $4405.00 | 3.40% | 174.2K |
| 2026-05-21 | $4220.00 | $4190.00 | -0.71% | 166.6K |
| 2026-05-20 | $4200.00 | $4185.00 | -0.36% | 179.3K |
| 2026-05-19 | $4360.00 | $4240.00 | -2.75% | 229.9K |
| 2026-05-18 | $4440.00 | $4250.00 | -4.28% | 216.5K |
| 2026-05-15 | $4350.00 | $4370.00 | 0.46% | 742.9K |
| 2026-05-14 | $4300.00 | $4345.00 | 1.05% | 272K |
| 2026-05-13 | $4140.00 | $4250.00 | 2.66% | 178.5K |
| 2026-05-12 | $4170.00 | $4210.00 | 0.96% | 355.9K |
| 2026-05-11 | $4000.00 | $3995.00 | -0.13% | 183.8K |
| 2026-05-08 | $3940.00 | $3955.00 | 0.38% | 235.1K |
| 2026-05-07 | $4000.00 | $3985.00 | -0.38% | 374.6K |
| 2026-05-01 | $3975.00 | $3885.00 | -2.26% | 158.9K |
| 2026-04-30 | $3900.00 | $3905.00 | 0.13% | 243.5K |
| 2026-04-28 | $3815.00 | $3960.00 | 3.80% | 239.2K |
| 2026-04-27 | $3800.00 | $3835.00 | 0.92% | 440.2K |
| 2026-04-24 | $3560.00 | $3760.00 | 5.62% | 552.6K |
| 2026-04-23 | $3490.00 | $3405.00 | -2.44% | 222.3K |
| 2026-04-22 | $3520.00 | $3475.00 | -1.28% | 390K |
| 2026-04-21 | $3720.00 | $3590.00 | -3.49% | 282.1K |
| 2026-04-20 | $3880.00 | $3675.00 | -5.28% | 259K |
| 2026-04-17 | $4010.00 | $3810.00 | -4.99% | 212.9K |
| 2026-04-16 | $4120.00 | $4080.00 | -0.97% | 223.2K |
| 2026-04-15 | $4470.00 | $4120.00 | -7.83% | 332.9K |
| 2026-04-14 | $4280.00 | $4330.00 | 1.17% | 300.9K |
| 2026-04-13 | $4135.00 | $4190.00 | 1.33% | 333.1K |
| 2026-04-10 | $3845.00 | $4160.00 | 8.19% | 444.5K |
| 2026-04-09 | $3630.00 | $3805.00 | 4.82% | 240.2K |
| 2026-04-08 | $3605.00 | $3625.00 | 0.55% | 156.2K |
| 2026-04-07 | $3635.00 | $3450.00 | -5.09% | 124.7K |
| 2026-04-06 | $3675.00 | $3565.00 | -2.99% | 144.9K |
| 2026-04-03 | $3660.00 | $3645.00 | -0.41% | 165K |
| 2026-04-02 | $3745.00 | $3680.00 | -1.74% | 476.1K |
| 2026-04-01 | $3675.00 | $3815.00 | 3.81% | 428.4K |
| 2026-03-31 | $3570.00 | $3605.00 | 0.98% | 662.8K |
| 2026-03-30 | $3410.00 | $3625.00 | 6.30% | 582.3K |
| 2026-03-27 | $3673.33 | $3646.67 | -0.73% | 233.7K |
| 2026-03-26 | $3683.33 | $3626.67 | -1.54% | 195.3K |
| 2026-03-25 | $3620.00 | $3673.33 | 1.47% | 201.6K |
| 2026-03-24 | $3480.00 | $3530.00 | 1.44% | 212.4K |
| 2026-03-23 | $3340.00 | $3400.00 | 1.80% | 534.3K |
| 2026-03-19 | $3546.67 | $3516.67 | -0.85% | 843.3K |
| 2026-03-18 | $3536.67 | $3613.33 | 2.17% | 117.6K |
| 2026-03-17 | $3506.67 | $3476.67 | -0.86% | 111.6K |
| 2026-03-16 | $3406.67 | $3506.67 | 2.94% | 214.2K |
| 2026-03-13 | $3306.67 | $3430.00 | 3.73% | 167.7K |
| 2026-03-12 | $3483.33 | $3406.67 | -2.20% | 171K |
| 2026-03-11 | $3500.00 | $3553.33 | 1.52% | 259.8K |
| 2026-03-10 | $3366.67 | $3420.00 | 1.58% | 170.7K |
| 2026-03-09 | $3273.33 | $3316.67 | 1.32% | 270K |
| 2026-03-06 | $3430.00 | $3530.00 | 2.92% | 167.1K |
Get the Latest News and Ratings for Your Stocks