Is Kurabo Industries Ltd. (3106.T) a Buy, Sell, or Hold?
JPX : 3106.T
Kurabo Industries Ltd. — Stock Chart
$9920 JPY
$20 (0.2%)
- Volume
- 66K
- Average Volume
- 38.99K
- Market Capitalization
- $158.63B
- P/E Ratio
- 12.71
- Dividend Yield
- 3.09%
- Price Target
- Year High
- $11580.00
- Year Low
- $6690.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.27
3106.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $9990.00 | $9920.00 | -0.70% | 66000 |
| 2026-08-03 | $9850.00 | $9900.00 | 0.51% | 57400 |
| 2026-07-31 | $10000.00 | $9900.00 | -1.00% | 97300 |
| 2026-07-30 | $9350.00 | $9740.00 | 4.17% | 91000 |
| 2026-07-29 | $9610.00 | $9370.00 | -2.50% | 79700 |
| 2026-07-28 | $10260.00 | $9610.00 | -6.34% | 58500 |
| 2026-07-27 | $10090.00 | $10250.00 | 1.59% | 84400 |
| 2026-07-24 | $10080.00 | $9990.00 | -0.89% | 35800 |
| 2026-07-23 | $10450.00 | $10020.00 | -4.11% | 28100 |
| 2026-07-22 | $10470.00 | $10340.00 | -1.24% | 37600 |
| 2026-07-21 | $10000.00 | $10370.00 | 3.70% | 45800 |
| 2026-07-17 | $9870.00 | $9860.00 | -0.10% | 44500 |
| 2026-07-16 | $9760.00 | $9780.00 | 0.20% | 42600 |
| 2026-07-15 | $9720.00 | $9760.00 | 0.41% | 37200 |
| 2026-07-14 | $10020.00 | $9670.00 | -3.49% | 43700 |
| 2026-07-13 | $10030.00 | $9870.00 | -1.60% | 30800 |
| 2026-07-10 | $10130.00 | $10020.00 | -1.09% | 37500 |
| 2026-07-09 | $10070.00 | $10060.00 | -0.10% | 19400 |
| 2026-07-08 | $10700.00 | $10070.00 | -5.89% | 30100 |
| 2026-07-07 | $10950.00 | $10490.00 | -4.20% | 34300 |
| 2026-07-06 | $10610.00 | $10740.00 | 1.23% | 28400 |
| 2026-07-03 | $10500.00 | $10610.00 | 1.05% | 34800 |
| 2026-07-02 | $10300.00 | $10340.00 | 0.39% | 25800 |
| 2026-07-01 | $10000.00 | $10130.00 | 1.30% | 18800 |
| 2026-06-30 | $10070.00 | $9980.00 | -0.89% | 43200 |
| 2026-06-29 | $10420.00 | $10340.00 | -0.77% | 30500 |
| 2026-06-26 | $10280.00 | $10300.00 | 0.19% | 22800 |
| 2026-06-25 | $10240.00 | $10260.00 | 0.20% | 14600 |
| 2026-06-24 | $10070.00 | $10080.00 | 0.10% | 20300 |
| 2026-06-23 | $10370.00 | $10100.00 | -2.60% | 16000 |
| 2026-06-22 | $10270.00 | $10370.00 | 0.97% | 19400 |
| 2026-06-19 | $10370.00 | $10200.00 | -1.64% | 36500 |
| 2026-06-18 | $10290.00 | $10270.00 | -0.19% | 44400 |
| 2026-06-17 | $9580.00 | $10250.00 | 6.99% | 55300 |
| 2026-06-16 | $9680.00 | $9510.00 | -1.76% | 28400 |
| 2026-06-15 | $9530.00 | $9670.00 | 1.47% | 30700 |
| 2026-06-12 | $9040.00 | $9230.00 | 2.10% | 39800 |
| 2026-06-11 | $8690.00 | $8950.00 | 2.99% | 28400 |
| 2026-06-10 | $9220.00 | $8990.00 | -2.49% | 36500 |
| 2026-06-09 | $9390.00 | $9270.00 | -1.28% | 28500 |
| 2026-06-08 | $9500.00 | $9390.00 | -1.16% | 35200 |
| 2026-06-05 | $9750.00 | $9720.00 | -0.31% | 30500 |
| 2026-06-04 | $9760.00 | $9600.00 | -1.64% | 24600 |
| 2026-06-03 | $9690.00 | $9840.00 | 1.55% | 38500 |
| 2026-06-02 | $9810.00 | $9690.00 | -1.22% | 51400 |
| 2026-06-01 | $10280.00 | $9960.00 | -3.11% | 48500 |
| 2026-05-29 | $10250.00 | $10280.00 | 0.29% | 69000 |
| 2026-05-28 | $10250.00 | $10240.00 | -0.10% | 53100 |
| 2026-05-27 | $10930.00 | $10430.00 | -4.57% | 55000 |
| 2026-05-26 | $11180.00 | $10930.00 | -2.24% | 52100 |
| 2026-05-25 | $10650.00 | $11030.00 | 3.57% | 41000 |
| 2026-05-22 | $10770.00 | $10610.00 | -1.49% | 47100 |
| 2026-05-21 | $11200.00 | $10700.00 | -4.46% | 52000 |
| 2026-05-20 | $10930.00 | $11060.00 | 1.19% | 53200 |
| 2026-05-19 | $11440.00 | $11000.00 | -3.85% | 43800 |
| 2026-05-18 | $11250.00 | $11310.00 | 0.53% | 67100 |
| 2026-05-15 | $10430.00 | $11550.00 | 10.74% | 110.7K |
| 2026-05-14 | $9480.00 | $10130.00 | 6.86% | 71400 |
| 2026-05-13 | $9610.00 | $9500.00 | -1.14% | 29400 |
| 2026-05-12 | $9870.00 | $9610.00 | -2.63% | 31200 |
| 2026-05-11 | $9620.00 | $9720.00 | 1.04% | 37300 |
| 2026-05-08 | $9580.00 | $9620.00 | 0.42% | 44800 |
| 2026-05-07 | $9600.00 | $9680.00 | 0.83% | 38100 |
| 2026-05-01 | $9470.00 | $9450.00 | -0.21% | 34500 |
| 2026-04-30 | $9300.00 | $9480.00 | 1.94% | 47100 |
| 2026-04-28 | $9100.00 | $9370.00 | 2.97% | 33900 |
| 2026-04-27 | $9050.00 | $9100.00 | 0.55% | 36800 |
| 2026-04-24 | $9220.00 | $9100.00 | -1.30% | 34800 |
| 2026-04-23 | $9310.00 | $9140.00 | -1.83% | 41100 |
| 2026-04-22 | $9820.00 | $9430.00 | -3.97% | 42300 |
| 2026-04-21 | $9810.00 | $9840.00 | 0.31% | 29000 |
| 2026-04-20 | $9960.00 | $9720.00 | -2.41% | 39200 |
| 2026-04-17 | $9980.00 | $9940.00 | -0.40% | 29900 |
| 2026-04-16 | $9860.00 | $9920.00 | 0.61% | 39300 |
| 2026-04-15 | $10070.00 | $9860.00 | -2.09% | 42300 |
| 2026-04-14 | $9700.00 | $9920.00 | 2.27% | 57000 |
| 2026-04-13 | $9340.00 | $9550.00 | 2.25% | 45000 |
| 2026-04-10 | $9420.00 | $9340.00 | -0.85% | 35300 |
| 2026-04-09 | $9480.00 | $9300.00 | -1.90% | 48700 |
| 2026-04-08 | $9500.00 | $9480.00 | -0.21% | 42600 |
| 2026-04-07 | $9310.00 | $9200.00 | -1.18% | 33600 |
| 2026-04-06 | $9070.00 | $9410.00 | 3.75% | 34200 |
| 2026-04-03 | $9030.00 | $9010.00 | -0.22% | 26700 |
| 2026-04-02 | $9050.00 | $9030.00 | -0.22% | 37600 |
| 2026-04-01 | $8860.00 | $8990.00 | 1.47% | 34200 |
| 2026-03-31 | $8370.00 | $8410.00 | 0.48% | 29300 |
| 2026-03-30 | $8240.00 | $8470.00 | 2.79% | 51700 |
| 2026-03-27 | $9110.00 | $8980.00 | -1.43% | 45400 |
| 2026-03-26 | $9160.00 | $9110.00 | -0.55% | 22200 |
| 2026-03-25 | $8940.00 | $9070.00 | 1.45% | 30600 |