Is Shikibo Ltd. (3109.T) a Buy, Sell, or Hold?
JPX : 3109.T
Shikibo Ltd.
$1039 JPY
-$3 (-0.29%)
- Volume
- 23.2K
- Average Volume
- 42.46K
- Market Capitalization
- $13.19B
- P/E Ratio
- 13.88
- Dividend Yield
- 4.81%
- Price Target
- Year High
- $1170.00
- Year Low
- $975.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.38
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1040.00 | $1039.00 | -0.10% | 23200 |
| 2026-07-15 | $1048.00 | $1042.00 | -0.57% | 15100 |
| 2026-07-14 | $1048.00 | $1040.00 | -0.76% | 15700 |
| 2026-07-13 | $1052.00 | $1038.00 | -1.33% | 35200 |
| 2026-07-10 | $1044.00 | $1048.00 | 0.38% | 33500 |
| 2026-07-09 | $1036.00 | $1038.00 | 0.19% | 14100 |
| 2026-07-08 | $1035.00 | $1037.00 | 0.19% | 18500 |
| 2026-07-07 | $1032.00 | $1035.00 | 0.29% | 24000 |
| 2026-07-06 | $1035.00 | $1032.00 | -0.29% | 29500 |
| 2026-07-03 | $1030.00 | $1029.00 | -0.10% | 31700 |
| 2026-07-02 | $1033.00 | $1030.00 | -0.29% | 34600 |
| 2026-07-01 | $1027.00 | $1023.00 | -0.39% | 21200 |
| 2026-06-30 | $1036.00 | $1022.00 | -1.35% | 34900 |
| 2026-06-29 | $1021.00 | $1032.00 | 1.08% | 53900 |
| 2026-06-26 | $1022.00 | $1019.00 | -0.29% | 24900 |
| 2026-06-25 | $1013.00 | $1018.00 | 0.49% | 22600 |
| 2026-06-24 | $1015.00 | $1013.00 | -0.20% | 25900 |
| 2026-06-23 | $1015.00 | $1015.00 | 0.00% | 20700 |
| 2026-06-22 | $1008.00 | $1014.00 | 0.60% | 25900 |
| 2026-06-19 | $1001.00 | $1016.00 | 1.50% | 50400 |
| 2026-06-18 | $1018.00 | $1002.00 | -1.57% | 94700 |
| 2026-06-17 | $1004.00 | $1013.00 | 0.90% | 34700 |
| 2026-06-16 | $1011.00 | $1001.00 | -0.99% | 30700 |
| 2026-06-15 | $1006.00 | $1004.00 | -0.20% | 33700 |
| 2026-06-12 | $998.00 | $1003.00 | 0.50% | 44300 |
| 2026-06-11 | $1013.00 | $1003.00 | -0.99% | 56000 |
| 2026-06-10 | $1008.00 | $1010.00 | 0.20% | 48200 |
| 2026-06-09 | $1014.00 | $1003.00 | -1.08% | 31900 |
| 2026-06-08 | $997.00 | $1004.00 | 0.70% | 49300 |
| 2026-06-05 | $1002.00 | $1007.00 | 0.50% | 27600 |
| 2026-06-04 | $996.00 | $996.00 | 0.00% | 24300 |
| 2026-06-03 | $991.00 | $1000.00 | 0.91% | 45900 |
| 2026-06-02 | $995.00 | $991.00 | -0.40% | 67600 |
| 2026-06-01 | $1013.00 | $995.00 | -1.78% | 107.3K |
| 2026-05-29 | $1012.00 | $1011.00 | -0.10% | 49900 |
| 2026-05-28 | $1013.00 | $1010.00 | -0.30% | 45000 |
| 2026-05-27 | $1005.00 | $1013.00 | 0.80% | 40400 |
| 2026-05-26 | $1006.00 | $1005.00 | -0.10% | 37800 |
| 2026-05-25 | $1010.00 | $1005.00 | -0.50% | 48200 |
| 2026-05-22 | $1005.00 | $1014.00 | 0.90% | 41900 |
| 2026-05-21 | $1015.00 | $1003.00 | -1.18% | 128.8K |
| 2026-05-20 | $1025.00 | $1010.00 | -1.46% | 104.5K |
| 2026-05-19 | $1033.00 | $1027.00 | -0.58% | 86200 |
| 2026-05-18 | $1045.00 | $1033.00 | -1.15% | 43700 |
| 2026-05-15 | $1046.00 | $1046.00 | 0.00% | 43300 |
| 2026-05-14 | $1047.00 | $1046.00 | -0.10% | 48700 |
| 2026-05-13 | $1041.00 | $1041.00 | 0.00% | 28100 |
| 2026-05-12 | $1035.00 | $1040.00 | 0.48% | 37600 |
| 2026-05-11 | $1068.00 | $1033.00 | -3.28% | 73800 |
| 2026-05-08 | $1072.00 | $1068.00 | -0.37% | 50200 |
| 2026-05-07 | $1067.00 | $1069.00 | 0.19% | 36100 |
| 2026-05-01 | $1059.00 | $1064.00 | 0.47% | 28600 |
| 2026-04-30 | $1071.00 | $1065.00 | -0.56% | 38000 |
| 2026-04-28 | $1064.00 | $1071.00 | 0.66% | 25900 |
| 2026-04-27 | $1076.00 | $1068.00 | -0.74% | 28600 |
| 2026-04-24 | $1082.00 | $1075.00 | -0.65% | 35000 |
| 2026-04-23 | $1085.00 | $1070.00 | -1.38% | 42100 |
| 2026-04-22 | $1105.00 | $1085.00 | -1.81% | 29300 |
| 2026-04-21 | $1108.00 | $1108.00 | 0.00% | 36600 |
| 2026-04-20 | $1098.00 | $1100.00 | 0.18% | 47100 |
| 2026-04-17 | $1093.00 | $1092.00 | -0.09% | 22300 |
| 2026-04-16 | $1096.00 | $1096.00 | 0.00% | 53000 |
| 2026-04-15 | $1085.00 | $1092.00 | 0.65% | 39000 |
| 2026-04-14 | $1078.00 | $1081.00 | 0.28% | 28500 |
| 2026-04-13 | $1075.00 | $1076.00 | 0.09% | 29200 |
| 2026-04-10 | $1080.00 | $1074.00 | -0.56% | 43200 |
| 2026-04-09 | $1085.00 | $1076.00 | -0.83% | 24000 |
| 2026-04-08 | $1090.00 | $1085.00 | -0.46% | 39000 |
| 2026-04-07 | $1078.00 | $1075.00 | -0.28% | 31400 |
| 2026-04-06 | $1073.00 | $1075.00 | 0.19% | 18900 |
| 2026-04-03 | $1085.00 | $1075.00 | -0.92% | 20400 |
| 2026-04-02 | $1080.00 | $1078.00 | -0.19% | 47800 |
| 2026-04-01 | $1076.00 | $1079.00 | 0.28% | 49700 |
| 2026-03-31 | $1066.00 | $1065.00 | -0.09% | 56500 |
| 2026-03-30 | $1045.00 | $1062.00 | 1.63% | 62800 |
| 2026-03-27 | $1102.00 | $1107.00 | 0.45% | 73000 |
| 2026-03-26 | $1109.00 | $1102.00 | -0.63% | 54000 |
| 2026-03-25 | $1095.00 | $1104.00 | 0.82% | 41600 |
| 2026-03-24 | $1088.00 | $1090.00 | 0.18% | 36000 |
| 2026-03-23 | $1079.00 | $1067.00 | -1.11% | 77800 |
| 2026-03-19 | $1096.00 | $1090.00 | -0.55% | 52300 |
| 2026-03-18 | $1097.00 | $1111.00 | 1.28% | 22700 |
| 2026-03-17 | $1085.00 | $1091.00 | 0.55% | 20200 |
| 2026-03-16 | $1085.00 | $1082.00 | -0.28% | 39900 |
| 2026-03-13 | $1090.00 | $1085.00 | -0.46% | 47600 |
| 2026-03-12 | $1106.00 | $1095.00 | -0.99% | 51300 |
| 2026-03-11 | $1116.00 | $1106.00 | -0.90% | 42600 |
| 2026-03-10 | $1105.00 | $1115.00 | 0.90% | 55600 |
| 2026-03-09 | $1091.00 | $1087.00 | -0.37% | 124.6K |
| 2026-03-06 | $1112.00 | $1111.00 | -0.09% | 71800 |
Get the Latest News and Ratings for Your Stocks