Is Nitto Boseki Co., Ltd. (3110.T) a Buy, Sell, or Hold?
JPX : 3110.T
Nitto Boseki Co., Ltd.
$3035 JPY
-$245 (-7.47%)
- Volume
- 7.46M
- Average Volume
- 10.05M
- Market Capitalization
- $552.45B
- P/E Ratio
- 13.23
- Dividend Yield
- 0.84%
- Price Target
- Year High
- $6580.00
- Year Low
- $1050.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.33
3110.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3150.00 | $3035.00 | -3.65% | 7.46M |
| 2026-07-16 | $3430.00 | $3280.00 | -4.37% | 4.04M |
| 2026-07-15 | $3500.00 | $3555.00 | 1.57% | 3.77M |
| 2026-07-14 | $3400.00 | $3430.00 | 0.88% | 4.48M |
| 2026-07-13 | $3425.00 | $3400.00 | -0.73% | 3.98M |
| 2026-07-10 | $3530.00 | $3445.00 | -2.41% | 3.45M |
| 2026-07-09 | $3650.00 | $3480.00 | -4.66% | 4.55M |
| 2026-07-08 | $3430.00 | $3515.00 | 2.48% | 5.06M |
| 2026-07-07 | $3865.00 | $3570.00 | -7.63% | 6.93M |
| 2026-07-06 | $3605.00 | $3515.00 | -2.50% | 5.01M |
| 2026-07-03 | $3530.00 | $3625.00 | 2.69% | 4.94M |
| 2026-07-02 | $3855.00 | $3635.00 | -5.71% | 6.26M |
| 2026-07-01 | $4320.00 | $3950.00 | -8.56% | 8.28M |
| 2026-06-30 | $4455.00 | $4315.00 | -3.14% | 7.74M |
| 2026-06-29 | $3875.00 | $4580.00 | 18.19% | 9.61M |
| 2026-06-26 | $3988.00 | $3926.00 | -1.55% | 7.34M |
| 2026-06-25 | $4302.00 | $4088.00 | -4.97% | 6.53M |
| 2026-06-24 | $3874.00 | $4002.00 | 3.30% | 8.29M |
| 2026-06-23 | $4236.00 | $3876.00 | -8.50% | 9.83M |
| 2026-06-22 | $4054.00 | $4136.00 | 2.02% | 8.57M |
| 2026-06-19 | $3900.00 | $3900.00 | 0.00% | 11.51M |
| 2026-06-18 | $4250.00 | $3838.00 | -9.69% | 13.04M |
| 2026-06-17 | $4138.00 | $4234.00 | 2.32% | 8.73M |
| 2026-06-16 | $4052.00 | $4338.00 | 7.06% | 18.44M |
| 2026-06-15 | $3916.00 | $3892.00 | -0.61% | 9.26M |
| 2026-06-12 | $3620.00 | $3676.00 | 1.55% | 11.21M |
| 2026-06-11 | $3334.00 | $3466.00 | 3.96% | 8.63M |
| 2026-06-10 | $3600.00 | $3568.00 | -0.89% | 9.79M |
| 2026-06-09 | $3780.00 | $3668.00 | -2.96% | 11.86M |
| 2026-06-08 | $3646.00 | $3736.00 | 2.47% | 15.56M |
| 2026-06-05 | $4054.00 | $4050.00 | -0.10% | 10.32M |
| 2026-06-04 | $4200.00 | $4154.00 | -1.10% | 13.48M |
| 2026-06-03 | $4480.00 | $4354.00 | -2.81% | 10.53M |
| 2026-06-02 | $4502.00 | $4380.00 | -2.71% | 13.18M |
| 2026-06-01 | $4520.00 | $4848.00 | 7.26% | 12.11M |
| 2026-05-29 | $4502.00 | $4534.00 | 0.71% | 12.22M |
| 2026-05-28 | $4588.00 | $4542.00 | -1.00% | 11.15M |
| 2026-05-27 | $5148.00 | $4660.00 | -9.48% | 16M |
| 2026-05-26 | $5612.00 | $5178.00 | -7.73% | 13.8M |
| 2026-05-25 | $5132.00 | $5512.00 | 7.40% | 16.17M |
| 2026-05-22 | $4568.00 | $5062.00 | 10.81% | 17.97M |
| 2026-05-21 | $4348.00 | $4404.00 | 1.29% | 8.48M |
| 2026-05-20 | $4282.00 | $4218.00 | -1.49% | 7.9M |
| 2026-05-19 | $4392.00 | $4316.00 | -1.73% | 9.85M |
| 2026-05-18 | $4814.00 | $4546.00 | -5.57% | 9.91M |
| 2026-05-15 | $5230.00 | $4780.00 | -8.60% | 11.2M |
| 2026-05-14 | $5206.00 | $5238.00 | 0.61% | 11.95M |
| 2026-05-13 | $5340.00 | $5158.00 | -3.41% | 19.14M |
| 2026-05-12 | $5998.00 | $5800.00 | -3.30% | 10.4M |
| 2026-05-11 | $6000.00 | $5818.00 | -3.03% | 12.09M |
| 2026-05-08 | $6140.00 | $6080.00 | -0.98% | 8.6M |
| 2026-05-07 | $6000.00 | $6390.00 | 6.50% | 12.16M |
| 2026-05-01 | $5708.00 | $5632.00 | -1.33% | 9.23M |
| 2026-04-30 | $5620.00 | $5708.00 | 1.57% | 10.14M |
| 2026-04-28 | $5422.00 | $5642.00 | 4.06% | 8.51M |
| 2026-04-27 | $5480.00 | $5470.00 | -0.18% | 9.73M |
| 2026-04-24 | $5294.00 | $5476.00 | 3.44% | 12.36M |
| 2026-04-23 | $5586.00 | $5110.00 | -8.52% | 12.81M |
| 2026-04-22 | $5288.00 | $5492.00 | 3.86% | 8.56M |
| 2026-04-21 | $5370.00 | $5292.00 | -1.45% | 8.8M |
| 2026-04-20 | $5460.00 | $5344.00 | -2.12% | 8.45M |
| 2026-04-17 | $5364.00 | $5502.00 | 2.57% | 13.28M |
| 2026-04-16 | $5370.00 | $5408.00 | 0.71% | 13.59M |
| 2026-04-15 | $6020.00 | $5300.00 | -11.96% | 17.1M |
| 2026-04-14 | $5992.00 | $5888.00 | -1.74% | 12.29M |
| 2026-04-13 | $5514.00 | $5792.00 | 5.04% | 18.72M |
| 2026-04-10 | $5300.00 | $5486.00 | 3.51% | 14.63M |
| 2026-04-09 | $4880.00 | $5058.00 | 3.65% | 14.18M |
| 2026-04-08 | $4700.00 | $4970.00 | 5.74% | 13.39M |
| 2026-04-07 | $4204.00 | $4332.00 | 3.04% | 9.33M |
| 2026-04-06 | $4100.00 | $4152.00 | 1.27% | 6.71M |
| 2026-04-03 | $4040.00 | $4096.00 | 1.39% | 5.85M |
| 2026-04-02 | $4194.00 | $3922.00 | -6.49% | 9.84M |
| 2026-04-01 | $4068.00 | $4174.00 | 2.61% | 7.28M |
| 2026-03-31 | $3712.00 | $3748.00 | 0.97% | 8.51M |
| 2026-03-30 | $4016.00 | $3952.00 | -1.59% | 9.97M |
| 2026-03-27 | $4188.00 | $4300.00 | 2.67% | 6.93M |
| 2026-03-26 | $4432.00 | $4362.00 | -1.58% | 8.82M |
| 2026-03-25 | $4300.00 | $4472.00 | 4.00% | 8.27M |
| 2026-03-24 | $4184.00 | $4020.00 | -3.92% | 7.72M |
| 2026-03-23 | $4156.00 | $4024.00 | -3.18% | 9.91M |
| 2026-03-19 | $4388.00 | $4316.00 | -1.64% | 8.21M |
| 2026-03-18 | $4214.00 | $4460.00 | 5.84% | 6.25M |
| 2026-03-17 | $4530.00 | $4160.00 | -8.17% | 8.48M |
| 2026-03-16 | $4382.00 | $4376.00 | -0.14% | 8.86M |
| 2026-03-13 | $4176.00 | $4428.00 | 6.03% | 7.72M |
| 2026-03-12 | $4302.00 | $4340.00 | 0.88% | 9.64M |
| 2026-03-11 | $4430.00 | $4476.00 | 1.04% | 11.22M |
| 2026-03-10 | $4400.00 | $4234.00 | -3.77% | 15.2M |
| 2026-03-09 | $4270.00 | $4136.00 | -3.14% | 21.66M |