Is Omikenshi Co., Ltd. (3111.T) a Buy, Sell, or Hold?
JPX : 3111.T
Omikenshi Co., Ltd.
$165 JPY
-$4 (-2.37%)
- Volume
- 3.9K
- Average Volume
- 20.84K
- Market Capitalization
- $1.09B
- P/E Ratio
- -1.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $313.00
- Year Low
- $158.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $164.00 | $166.00 | 1.22% | 1500 |
| 2026-07-16 | $167.00 | $165.00 | -1.20% | 3900 |
| 2026-07-15 | $168.00 | $169.00 | 0.60% | 7000 |
| 2026-07-14 | $167.00 | $167.00 | 0.00% | 3600 |
| 2026-07-13 | $166.00 | $167.00 | 0.60% | 7700 |
| 2026-07-10 | $161.00 | $166.00 | 3.11% | 8300 |
| 2026-07-09 | $163.00 | $163.00 | 0.00% | 10000 |
| 2026-07-08 | $159.00 | $159.00 | 0.00% | 2800 |
| 2026-07-07 | $158.00 | $161.00 | 1.90% | 15800 |
| 2026-07-06 | $162.00 | $159.00 | -1.85% | 17300 |
| 2026-07-03 | $163.00 | $161.00 | -1.23% | 15800 |
| 2026-07-02 | $164.00 | $162.00 | -1.22% | 19300 |
| 2026-07-01 | $165.00 | $161.00 | -2.42% | 45700 |
| 2026-06-30 | $169.00 | $165.00 | -2.37% | 12500 |
| 2026-06-29 | $171.00 | $168.00 | -1.75% | 3600 |
| 2026-06-26 | $168.00 | $168.00 | 0.00% | 4200 |
| 2026-06-25 | $172.00 | $172.00 | 0.00% | 5300 |
| 2026-06-24 | $173.00 | $172.00 | -0.58% | 15400 |
| 2026-06-23 | $175.00 | $173.00 | -1.14% | 3400 |
| 2026-06-22 | $183.00 | $175.00 | -4.37% | 26300 |
| 2026-06-19 | $183.00 | $182.00 | -0.55% | 1100 |
| 2026-06-18 | $185.00 | $184.00 | -0.54% | 1600 |
| 2026-06-17 | $186.00 | $184.00 | -1.08% | 1300 |
| 2026-06-16 | $181.00 | $186.00 | 2.76% | 9200 |
| 2026-06-15 | $180.00 | $180.00 | 0.00% | 4200 |
| 2026-06-12 | $180.00 | $180.00 | 0.00% | 2200 |
| 2026-06-11 | $181.00 | $180.00 | -0.55% | 4800 |
| 2026-06-10 | $183.00 | $181.00 | -1.09% | 13200 |
| 2026-06-09 | $184.00 | $182.00 | -1.09% | 6100 |
| 2026-06-08 | $182.00 | $184.00 | 1.10% | 3700 |
| 2026-06-05 | $180.00 | $184.00 | 2.22% | 11600 |
| 2026-06-04 | $183.00 | $180.00 | -1.64% | 5700 |
| 2026-06-03 | $183.00 | $183.00 | 0.00% | 7500 |
| 2026-06-02 | $182.00 | $183.00 | 0.55% | 2500 |
| 2026-06-01 | $183.00 | $183.00 | 0.00% | 8000 |
| 2026-05-29 | $185.00 | $184.00 | -0.54% | 6800 |
| 2026-05-28 | $185.00 | $186.00 | 0.54% | 1900 |
| 2026-05-27 | $187.00 | $187.00 | 0.00% | 12000 |
| 2026-05-26 | $190.00 | $188.00 | -1.05% | 1900 |
| 2026-05-25 | $190.00 | $190.00 | 0.00% | 3500 |
| 2026-05-22 | $190.00 | $189.00 | -0.53% | 30000 |
| 2026-05-21 | $185.00 | $189.00 | 2.16% | 12500 |
| 2026-05-20 | $189.00 | $187.00 | -1.06% | 13500 |
| 2026-05-19 | $186.00 | $184.00 | -1.08% | 15300 |
| 2026-05-18 | $187.00 | $187.00 | 0.00% | 32800 |
| 2026-05-15 | $193.00 | $188.00 | -2.59% | 12000 |
| 2026-05-14 | $194.00 | $192.00 | -1.03% | 15500 |
| 2026-05-13 | $195.00 | $194.00 | -0.51% | 3300 |
| 2026-05-12 | $195.00 | $194.00 | -0.51% | 25700 |
| 2026-05-11 | $196.00 | $197.00 | 0.51% | 13700 |
| 2026-05-08 | $195.00 | $196.00 | 0.51% | 11100 |
| 2026-05-07 | $197.00 | $197.00 | 0.00% | 6700 |
| 2026-05-01 | $195.00 | $197.00 | 1.03% | 11200 |
| 2026-04-30 | $193.00 | $192.00 | -0.52% | 20300 |
| 2026-04-28 | $196.00 | $193.00 | -1.53% | 57600 |
| 2026-04-27 | $190.00 | $199.00 | 4.74% | 129.6K |
| 2026-04-24 | $223.00 | $201.00 | -9.87% | 163K |
| 2026-04-23 | $222.00 | $223.00 | 0.45% | 24500 |
| 2026-04-22 | $225.00 | $223.00 | -0.89% | 19700 |
| 2026-04-21 | $227.00 | $226.00 | -0.44% | 54500 |
| 2026-04-20 | $240.00 | $229.00 | -4.58% | 50900 |
| 2026-04-17 | $238.00 | $240.00 | 0.84% | 190.8K |
| 2026-04-16 | $225.00 | $232.00 | 3.11% | 23600 |
| 2026-04-15 | $225.00 | $225.00 | 0.00% | 3800 |
| 2026-04-14 | $227.00 | $225.00 | -0.88% | 6800 |
| 2026-04-13 | $231.00 | $226.00 | -2.16% | 8300 |
| 2026-04-10 | $231.00 | $230.00 | -0.43% | 9800 |
| 2026-04-09 | $229.00 | $231.00 | 0.87% | 2100 |
| 2026-04-08 | $230.00 | $228.00 | -0.87% | 5900 |
| 2026-04-07 | $227.00 | $228.00 | 0.44% | 5200 |
| 2026-04-06 | $229.00 | $229.00 | 0.00% | 5500 |
| 2026-04-03 | $227.00 | $231.00 | 1.76% | 18500 |
| 2026-04-02 | $230.00 | $226.00 | -1.74% | 13200 |
| 2026-04-01 | $225.00 | $228.00 | 1.33% | 6000 |
| 2026-03-31 | $222.00 | $224.00 | 0.90% | 8100 |
| 2026-03-30 | $226.00 | $225.00 | -0.44% | 9800 |
| 2026-03-27 | $224.00 | $227.00 | 1.34% | 9600 |
| 2026-03-26 | $228.00 | $227.00 | -0.44% | 21300 |
| 2026-03-25 | $227.00 | $231.00 | 1.76% | 9600 |
| 2026-03-24 | $229.00 | $225.00 | -1.75% | 21600 |
| 2026-03-23 | $234.00 | $225.00 | -3.85% | 43300 |
| 2026-03-19 | $235.00 | $237.00 | 0.85% | 15800 |
| 2026-03-18 | $238.00 | $238.00 | 0.00% | 9700 |
| 2026-03-17 | $240.00 | $238.00 | -0.83% | 11800 |
| 2026-03-16 | $239.00 | $240.00 | 0.42% | 5300 |
| 2026-03-13 | $239.00 | $240.00 | 0.42% | 3100 |
| 2026-03-12 | $238.00 | $240.00 | 0.84% | 14400 |
| 2026-03-11 | $241.00 | $241.00 | 0.00% | 7900 |
| 2026-03-10 | $240.00 | $241.00 | 0.42% | 8600 |
| 2026-03-09 | $243.00 | $237.00 | -2.47% | 30800 |
Get the Latest News and Ratings for Your Stocks