Is Saibo Co., Ltd. (3123.T) a Buy, Sell, or Hold?
JPX : 3123.T
Saibo Co., Ltd. — Stock Chart
$645 JPY
$9 (1.42%)
- Volume
- 3.3K
- Average Volume
- 5.04K
- Market Capitalization
- $8.19B
- P/E Ratio
- 7.78
- Dividend Yield
- 2.64%
- Price Target
- Year High
- $731.00
- Year Low
- $520.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $2.71
3123.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $639.00 | $636.00 | -0.47% | 400 |
| 2026-07-17 | $640.00 | $630.00 | -1.56% | 5600 |
| 2026-07-16 | $643.00 | $645.00 | 0.31% | 1400 |
| 2026-07-15 | $643.00 | $643.00 | 0.00% | 600 |
| 2026-07-14 | $645.00 | $643.00 | -0.31% | 6600 |
| 2026-07-13 | $645.00 | $641.00 | -0.62% | 3900 |
| 2026-07-10 | $650.00 | $641.00 | -1.38% | 2300 |
| 2026-07-09 | $642.00 | $650.00 | 1.25% | 3500 |
| 2026-07-08 | $655.00 | $642.00 | -1.98% | 3400 |
| 2026-07-07 | $659.00 | $657.00 | -0.30% | 3400 |
| 2026-07-06 | $650.00 | $660.00 | 1.54% | 10500 |
| 2026-07-03 | $640.00 | $645.00 | 0.78% | 3200 |
| 2026-07-02 | $625.00 | $645.00 | 3.20% | 18500 |
| 2026-07-01 | $629.00 | $620.00 | -1.43% | 2100 |
| 2026-06-30 | $629.00 | $632.00 | 0.48% | 2600 |
| 2026-06-29 | $607.00 | $621.00 | 2.31% | 2900 |
| 2026-06-26 | $613.00 | $605.00 | -1.31% | 17500 |
| 2026-06-25 | $621.00 | $613.00 | -1.29% | 6300 |
| 2026-06-24 | $615.00 | $621.00 | 0.98% | 2500 |
| 2026-06-23 | $630.00 | $615.00 | -2.38% | 9600 |
| 2026-06-22 | $626.00 | $631.00 | 0.80% | 8000 |
| 2026-06-19 | $631.00 | $625.00 | -0.95% | 4900 |
| 2026-06-18 | $630.00 | $630.00 | 0.00% | 3600 |
| 2026-06-17 | $625.00 | $628.00 | 0.48% | 10900 |
| 2026-06-16 | $635.00 | $625.00 | -1.57% | 8900 |
| 2026-06-15 | $633.00 | $625.00 | -1.26% | 33500 |
| 2026-06-12 | $635.00 | $630.00 | -0.79% | 14300 |
| 2026-06-11 | $636.00 | $634.00 | -0.31% | 2500 |
| 2026-06-10 | $638.00 | $637.00 | -0.16% | 3300 |
| 2026-06-09 | $642.00 | $638.00 | -0.62% | 4000 |
| 2026-06-08 | $643.00 | $640.00 | -0.47% | 1100 |
| 2026-06-05 | $643.00 | $644.00 | 0.16% | 1700 |
| 2026-06-04 | $636.00 | $643.00 | 1.10% | 1400 |
| 2026-06-03 | $634.00 | $636.00 | 0.32% | 3600 |
| 2026-06-02 | $644.00 | $633.00 | -1.71% | 9000 |
| 2026-06-01 | $647.00 | $645.00 | -0.31% | 2100 |
| 2026-05-29 | $647.00 | $648.00 | 0.15% | 1400 |
| 2026-05-28 | $647.00 | $648.00 | 0.15% | 3600 |
| 2026-05-27 | $645.00 | $651.00 | 0.93% | 5800 |
| 2026-05-26 | $645.00 | $646.00 | 0.16% | 3700 |
| 2026-05-25 | $642.00 | $646.00 | 0.62% | 1700 |
| 2026-05-22 | $643.00 | $645.00 | 0.31% | 2400 |
| 2026-05-21 | $645.00 | $645.00 | 0.00% | 2600 |
| 2026-05-20 | $643.00 | $643.00 | 0.00% | 1800 |
| 2026-05-19 | $645.00 | $648.00 | 0.47% | 1900 |
| 2026-05-18 | $644.00 | $644.00 | 0.00% | 2600 |
| 2026-05-15 | $649.00 | $650.00 | 0.15% | 5000 |
| 2026-05-14 | $650.00 | $652.00 | 0.31% | 10400 |
| 2026-05-13 | $641.00 | $650.00 | 1.40% | 6000 |
| 2026-05-12 | $651.00 | $644.00 | -1.08% | 2200 |
| 2026-05-11 | $635.00 | $645.00 | 1.57% | 2100 |
| 2026-05-08 | $633.00 | $635.00 | 0.32% | 2900 |
| 2026-05-07 | $634.00 | $635.00 | 0.16% | 4100 |
| 2026-05-01 | $631.00 | $629.00 | -0.32% | 1300 |
| 2026-04-30 | $642.00 | $634.00 | -1.25% | 3300 |
| 2026-04-28 | $636.00 | $640.00 | 0.63% | 3300 |
| 2026-04-27 | $634.00 | $636.00 | 0.32% | 6200 |
| 2026-04-24 | $635.00 | $631.00 | -0.63% | 1000 |
| 2026-04-23 | $629.00 | $631.00 | 0.32% | 4400 |
| 2026-04-22 | $635.00 | $626.00 | -1.42% | 4000 |
| 2026-04-21 | $635.00 | $635.00 | 0.00% | 3100 |
| 2026-04-20 | $630.00 | $631.00 | 0.16% | 1800 |
| 2026-04-17 | $635.00 | $628.00 | -1.10% | 1700 |
| 2026-04-16 | $634.00 | $632.00 | -0.32% | 1700 |
| 2026-04-15 | $630.00 | $630.00 | 0.00% | 1400 |
| 2026-04-14 | $630.00 | $631.00 | 0.16% | 2800 |
| 2026-04-13 | $631.00 | $630.00 | -0.16% | 1500 |
| 2026-04-10 | $633.00 | $631.00 | -0.32% | 1200 |
| 2026-04-09 | $638.00 | $633.00 | -0.78% | 1100 |
| 2026-04-08 | $631.00 | $638.00 | 1.11% | 3200 |
| 2026-04-07 | $636.00 | $626.00 | -1.57% | 1600 |
| 2026-04-06 | $629.00 | $626.00 | -0.48% | 5300 |
| 2026-04-03 | $636.00 | $623.00 | -2.04% | 2600 |
| 2026-04-02 | $643.00 | $631.00 | -1.87% | 3400 |
| 2026-04-01 | $630.00 | $643.00 | 2.06% | 3700 |
| 2026-03-31 | $621.00 | $638.00 | 2.74% | 2800 |
| 2026-03-30 | $621.00 | $630.00 | 1.45% | 7200 |
| 2026-03-27 | $649.00 | $649.00 | 0.00% | 1100 |
| 2026-03-26 | $651.00 | $649.00 | -0.31% | 2800 |
| 2026-03-25 | $644.00 | $656.00 | 1.86% | 5800 |
| 2026-03-24 | $650.00 | $654.00 | 0.62% | 2100 |
| 2026-03-23 | $657.00 | $647.00 | -1.52% | 5500 |
| 2026-03-19 | $674.00 | $663.00 | -1.63% | 4000 |
| 2026-03-18 | $673.00 | $681.00 | 1.19% | 2100 |
| 2026-03-17 | $662.00 | $672.00 | 1.51% | 2600 |
| 2026-03-16 | $659.00 | $658.00 | -0.15% | 3000 |
| 2026-03-13 | $659.00 | $661.00 | 0.30% | 7000 |
| 2026-03-12 | $689.00 | $669.00 | -2.90% | 2600 |
| 2026-03-11 | $679.00 | $687.00 | 1.18% | 2500 |
| 2026-03-10 | $677.00 | $679.00 | 0.30% | 3200 |