Is Shinden Hightex Corporation (3131.T) a Buy, Sell, or Hold?
JPX : 3131.T
Shinden Hightex Corporation
$3375 JPY
-$130 (-3.71%)
- Volume
- 38.2K
- Average Volume
- 25.76K
- Market Capitalization
- $6.36B
- P/E Ratio
- 18.08
- Dividend Yield
- 3.85%
- Price Target
- Year High
- $4140.00
- Year Low
- $2595.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
3131.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3460.00 | $3375.00 | -2.46% | 41400 |
| 2026-07-16 | $3520.00 | $3505.00 | -0.43% | 15300 |
| 2026-07-15 | $3665.00 | $3570.00 | -2.59% | 10400 |
| 2026-07-14 | $3515.00 | $3595.00 | 2.28% | 23000 |
| 2026-07-13 | $3670.00 | $3535.00 | -3.68% | 26100 |
| 2026-07-10 | $3665.00 | $3635.00 | -0.82% | 12300 |
| 2026-07-09 | $3780.00 | $3565.00 | -5.69% | 58000 |
| 2026-07-08 | $3710.00 | $3830.00 | 3.23% | 32300 |
| 2026-07-07 | $3970.00 | $3770.00 | -5.04% | 19700 |
| 2026-07-06 | $4060.00 | $3965.00 | -2.34% | 38300 |
| 2026-07-03 | $3790.00 | $4025.00 | 6.20% | 50100 |
| 2026-07-02 | $3795.00 | $3860.00 | 1.71% | 26900 |
| 2026-07-01 | $3650.00 | $3780.00 | 3.56% | 36300 |
| 2026-06-30 | $3685.00 | $3620.00 | -1.76% | 10900 |
| 2026-06-29 | $3570.00 | $3615.00 | 1.26% | 30200 |
| 2026-06-26 | $3620.00 | $3555.00 | -1.80% | 24800 |
| 2026-06-25 | $3505.00 | $3595.00 | 2.57% | 42000 |
| 2026-06-24 | $3400.00 | $3435.00 | 1.03% | 27500 |
| 2026-06-23 | $3590.00 | $3400.00 | -5.29% | 66800 |
| 2026-06-22 | $3755.00 | $3645.00 | -2.93% | 14600 |
| 2026-06-19 | $3680.00 | $3615.00 | -1.77% | 22100 |
| 2026-06-18 | $3590.00 | $3635.00 | 1.25% | 20100 |
| 2026-06-17 | $3425.00 | $3540.00 | 3.36% | 8000 |
| 2026-06-16 | $3470.00 | $3445.00 | -0.72% | 12700 |
| 2026-06-15 | $3560.00 | $3435.00 | -3.51% | 13200 |
| 2026-06-12 | $3360.00 | $3350.00 | -0.30% | 13000 |
| 2026-06-11 | $3235.00 | $3290.00 | 1.70% | 41100 |
| 2026-06-10 | $3530.00 | $3375.00 | -4.39% | 36100 |
| 2026-06-09 | $3690.00 | $3600.00 | -2.44% | 15500 |
| 2026-06-08 | $3375.00 | $3620.00 | 7.26% | 51600 |
| 2026-06-05 | $3695.00 | $3655.00 | -1.08% | 24400 |
| 2026-06-04 | $3685.00 | $3730.00 | 1.22% | 40300 |
| 2026-06-03 | $3890.00 | $3745.00 | -3.73% | 40800 |
| 2026-06-02 | $3900.00 | $3850.00 | -1.28% | 56700 |
| 2026-06-01 | $3460.00 | $3960.00 | 14.45% | 97900 |
| 2026-05-29 | $3440.00 | $3455.00 | 0.44% | 10200 |
| 2026-05-28 | $3350.00 | $3435.00 | 2.54% | 21000 |
| 2026-05-27 | $3425.00 | $3350.00 | -2.19% | 19100 |
| 2026-05-26 | $3415.00 | $3355.00 | -1.76% | 26500 |
| 2026-05-25 | $3340.00 | $3345.00 | 0.15% | 24900 |
| 2026-05-22 | $3115.00 | $3200.00 | 2.73% | 19100 |
| 2026-05-21 | $3050.00 | $3115.00 | 2.13% | 18200 |
| 2026-05-20 | $3005.00 | $2956.00 | -1.63% | 28000 |
| 2026-05-19 | $3150.00 | $3075.00 | -2.38% | 13600 |
| 2026-05-18 | $3110.00 | $3160.00 | 1.61% | 8000 |
| 2026-05-15 | $3205.00 | $3125.00 | -2.50% | 18700 |
| 2026-05-14 | $3305.00 | $3210.00 | -2.87% | 34100 |
| 2026-05-13 | $3060.00 | $3285.00 | 7.35% | 68300 |
| 2026-05-12 | $3100.00 | $3095.00 | -0.16% | 27500 |
| 2026-05-11 | $3095.00 | $3120.00 | 0.81% | 11400 |
| 2026-05-08 | $2985.00 | $3055.00 | 2.35% | 20300 |
| 2026-05-07 | $2957.00 | $3055.00 | 3.31% | 40800 |
| 2026-05-01 | $2853.00 | $2857.00 | 0.14% | 2800 |
| 2026-04-30 | $2790.00 | $2853.00 | 2.26% | 5300 |
| 2026-04-28 | $2823.00 | $2797.00 | -0.92% | 5500 |
| 2026-04-27 | $2747.00 | $2853.00 | 3.86% | 22300 |
| 2026-04-24 | $2756.00 | $2744.00 | -0.44% | 6700 |
| 2026-04-23 | $2753.00 | $2739.00 | -0.51% | 4800 |
| 2026-04-22 | $2779.00 | $2752.00 | -0.97% | 4400 |
| 2026-04-21 | $2770.00 | $2766.00 | -0.14% | 5400 |
| 2026-04-20 | $2779.00 | $2770.00 | -0.32% | 4300 |
| 2026-04-17 | $2753.00 | $2779.00 | 0.94% | 17900 |
| 2026-04-16 | $2741.00 | $2766.00 | 0.91% | 4700 |
| 2026-04-15 | $2775.00 | $2756.00 | -0.68% | 52200 |
| 2026-04-14 | $2714.00 | $2733.00 | 0.70% | 3300 |
| 2026-04-13 | $2757.00 | $2714.00 | -1.56% | 1800 |
| 2026-04-10 | $2787.00 | $2731.00 | -2.01% | 3500 |
| 2026-04-09 | $2805.00 | $2752.00 | -1.89% | 9100 |
| 2026-04-08 | $2719.00 | $2799.00 | 2.94% | 8900 |
| 2026-04-07 | $2704.00 | $2710.00 | 0.22% | 3600 |
| 2026-04-06 | $2696.00 | $2686.00 | -0.37% | 3100 |
| 2026-04-03 | $2698.00 | $2695.00 | -0.11% | 4300 |
| 2026-04-02 | $2724.00 | $2698.00 | -0.95% | 9600 |
| 2026-04-01 | $2666.00 | $2718.00 | 1.95% | 8900 |
| 2026-03-31 | $2651.00 | $2617.00 | -1.28% | 9100 |
| 2026-03-30 | $2706.00 | $2645.00 | -2.25% | 18300 |
| 2026-03-27 | $2861.00 | $2885.00 | 0.84% | 6900 |
| 2026-03-26 | $2900.00 | $2897.00 | -0.10% | 7900 |
| 2026-03-25 | $2815.00 | $2900.00 | 3.02% | 7900 |
| 2026-03-24 | $2780.00 | $2808.00 | 1.01% | 8100 |
| 2026-03-23 | $2740.00 | $2730.00 | -0.36% | 16900 |
| 2026-03-19 | $2855.00 | $2828.00 | -0.95% | 6900 |
| 2026-03-18 | $2795.00 | $2860.00 | 2.33% | 7800 |
| 2026-03-17 | $2850.00 | $2789.00 | -2.14% | 6100 |
| 2026-03-16 | $2801.00 | $2815.00 | 0.50% | 6400 |
| 2026-03-13 | $2801.00 | $2801.00 | 0.00% | 7100 |
| 2026-03-12 | $2855.00 | $2828.00 | -0.95% | 7100 |
| 2026-03-11 | $2939.00 | $2880.00 | -2.01% | 5000 |
| 2026-03-10 | $2883.00 | $2903.00 | 0.69% | 5200 |
| 2026-03-09 | $2800.00 | $2810.00 | 0.36% | 23700 |