Is Kaihan Co., Ltd. (3133.T) a Buy, Sell, or Hold?
JPX : 3133.T
Kaihan Co., Ltd. — Stock Chart
$99 JPY
-$7 (-6.6%)
- Volume
- 1.87M
- Average Volume
- 2.65M
- Market Capitalization
- $6.18B
- P/E Ratio
- -1.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $775.00
- Year Low
- $53.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
3133.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $107.00 | $99.00 | -7.48% | 1.87M |
| 2026-07-17 | $105.00 | $106.00 | 0.95% | 7.75M |
| 2026-07-16 | $112.00 | $107.00 | -4.46% | 2.63M |
| 2026-07-15 | $92.00 | $114.00 | 23.91% | 6.22M |
| 2026-07-14 | $84.00 | $91.00 | 8.33% | 4.4M |
| 2026-07-13 | $96.00 | $81.00 | -15.62% | 3.08M |
| 2026-07-10 | $105.00 | $94.00 | -10.48% | 2.18M |
| 2026-07-09 | $110.00 | $106.00 | -3.64% | 5.09M |
| 2026-07-08 | $104.00 | $103.00 | -0.96% | 2.58M |
| 2026-07-07 | $127.00 | $112.00 | -11.81% | 6.25M |
| 2026-07-06 | $130.00 | $140.00 | 7.69% | 13.2M |
| 2026-07-03 | $74.00 | $102.00 | 37.84% | 10.23M |
| 2026-07-02 | $73.00 | $72.00 | -1.37% | 2.14M |
| 2026-07-01 | $84.00 | $75.00 | -10.71% | 10.62M |
| 2026-06-30 | $54.00 | $69.00 | 27.78% | 17.51M |
| 2026-06-29 | $61.00 | $53.00 | -13.11% | 6.59M |
| 2026-06-26 | $81.00 | $71.00 | -12.35% | 8.4M |
| 2026-06-25 | $111.00 | $121.00 | 9.01% | 7.06M |
| 2026-06-24 | $104.00 | $106.00 | 1.92% | 513.8K |
| 2026-06-23 | $106.00 | $104.00 | -1.89% | 320K |
| 2026-06-22 | $104.00 | $107.00 | 2.88% | 455.7K |
| 2026-06-19 | $110.00 | $106.00 | -3.64% | 387.4K |
| 2026-06-18 | $111.00 | $113.00 | 1.80% | 763.2K |
| 2026-06-17 | $111.00 | $113.00 | 1.80% | 458.5K |
| 2026-06-16 | $118.00 | $109.00 | -7.63% | 788.1K |
| 2026-06-15 | $119.00 | $118.00 | -0.84% | 597.6K |
| 2026-06-12 | $125.00 | $119.00 | -4.80% | 1.01M |
| 2026-06-11 | $113.00 | $126.00 | 11.50% | 1.58M |
| 2026-06-10 | $119.00 | $115.00 | -3.36% | 923.1K |
| 2026-06-09 | $128.00 | $121.00 | -5.47% | 1.12M |
| 2026-06-08 | $134.00 | $128.00 | -4.48% | 678.9K |
| 2026-06-05 | $138.00 | $133.00 | -3.62% | 1.33M |
| 2026-06-04 | $145.00 | $135.00 | -6.90% | 1.26M |
| 2026-06-03 | $147.00 | $146.00 | -0.68% | 451.6K |
| 2026-06-02 | $152.00 | $149.00 | -1.97% | 412.8K |
| 2026-06-01 | $159.00 | $150.00 | -5.66% | 1.06M |
| 2026-05-29 | $169.00 | $159.00 | -5.92% | 1.45M |
| 2026-05-28 | $173.00 | $161.00 | -6.94% | 993.3K |
| 2026-05-27 | $181.00 | $173.00 | -4.42% | 1.13M |
| 2026-05-26 | $200.00 | $180.00 | -10.00% | 1.48M |
| 2026-05-25 | $218.00 | $201.00 | -7.80% | 1.79M |
| 2026-05-22 | $197.00 | $217.00 | 10.15% | 1.72M |
| 2026-05-21 | $194.00 | $196.00 | 1.03% | 989.6K |
| 2026-05-20 | $191.00 | $196.00 | 2.62% | 1.16M |
| 2026-05-19 | $223.00 | $199.00 | -10.76% | 2.9M |
| 2026-05-18 | $174.00 | $220.00 | 26.44% | 7.39M |
| 2026-05-15 | $212.00 | $210.00 | -0.94% | 683.5K |
| 2026-05-14 | $215.00 | $210.00 | -2.33% | 688.3K |
| 2026-05-13 | $213.00 | $216.00 | 1.41% | 630K |
| 2026-05-12 | $239.00 | $215.00 | -10.04% | 1.01M |
| 2026-05-11 | $245.00 | $242.00 | -1.22% | 484.7K |
| 2026-05-08 | $244.00 | $249.00 | 2.05% | 1.24M |
| 2026-05-07 | $238.00 | $240.00 | 0.84% | 1.89M |
| 2026-05-01 | $253.00 | $237.00 | -6.32% | 851.8K |
| 2026-04-30 | $266.00 | $253.00 | -4.89% | 444K |
| 2026-04-28 | $284.00 | $263.00 | -7.39% | 888.2K |
| 2026-04-27 | $296.00 | $276.00 | -6.76% | 556.3K |
| 2026-04-24 | $302.00 | $301.00 | -0.33% | 319.9K |
| 2026-04-23 | $301.00 | $303.00 | 0.66% | 162.4K |
| 2026-04-22 | $300.00 | $299.00 | -0.33% | 193.2K |
| 2026-04-21 | $301.00 | $300.00 | -0.33% | 329.4K |
| 2026-04-20 | $300.00 | $299.00 | -0.33% | 363.9K |
| 2026-04-17 | $300.00 | $299.00 | -0.33% | 431K |
| 2026-04-16 | $305.00 | $299.00 | -1.97% | 734.4K |
| 2026-04-15 | $300.00 | $302.00 | 0.67% | 316.4K |
| 2026-04-14 | $309.00 | $303.00 | -1.94% | 460K |
| 2026-04-13 | $310.00 | $303.00 | -2.26% | 330.2K |
| 2026-04-10 | $308.00 | $307.00 | -0.32% | 319.5K |
| 2026-04-09 | $321.00 | $310.00 | -3.43% | 455K |
| 2026-04-08 | $326.00 | $324.00 | -0.61% | 305.4K |
| 2026-04-07 | $333.00 | $325.00 | -2.40% | 280.9K |
| 2026-04-06 | $335.00 | $333.00 | -0.60% | 239.8K |
| 2026-04-03 | $345.00 | $338.00 | -2.03% | 210.6K |
| 2026-04-02 | $360.00 | $344.00 | -4.44% | 273.6K |
| 2026-04-01 | $350.00 | $360.00 | 2.86% | 181.5K |
| 2026-03-31 | $357.00 | $348.00 | -2.52% | 216.7K |
| 2026-03-30 | $346.00 | $359.00 | 3.76% | 350.6K |
| 2026-03-27 | $362.00 | $367.00 | 1.38% | 416.6K |
| 2026-03-26 | $363.00 | $362.00 | -0.28% | 406.1K |
| 2026-03-25 | $354.00 | $366.00 | 3.39% | 408K |
| 2026-03-24 | $358.00 | $349.00 | -2.51% | 310K |
| 2026-03-23 | $356.00 | $350.00 | -1.69% | 414.7K |
| 2026-03-19 | $361.00 | $357.00 | -1.11% | 438K |
| 2026-03-18 | $367.00 | $369.00 | 0.54% | 253.1K |
| 2026-03-17 | $376.00 | $365.00 | -2.93% | 399.8K |
| 2026-03-16 | $383.00 | $368.00 | -3.92% | 434.4K |
| 2026-03-13 | $389.00 | $378.00 | -2.83% | 284.1K |
| 2026-03-12 | $395.00 | $381.00 | -3.54% | 389.3K |
| 2026-03-11 | $391.00 | $393.00 | 0.51% | 699.4K |
| 2026-03-10 | $402.00 | $388.00 | -3.48% | 341.5K |