Is Hamee Corp. (3134.T) a Buy, Sell, or Hold?
Hamee Corp.
JPX:3134.T
$276 JPY
-$1 (-0.36%)
- Volume
- 42.8K
- Average Volume
- 157.14K
- Market Capitalization
- $4.42B
- P/E Ratio
- 8.16
- Dividend Yield
- 8.15%
- Price Target
- $
- Year High
- $1485.00
- Year Low
- $250.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $277.00 | $276.00 | -0.36% | 42800 |
| 2026-07-15 | $278.00 | $277.00 | -0.36% | 52500 |
| 2026-07-14 | $278.00 | $278.00 | 0.00% | 48100 |
| 2026-07-13 | $286.00 | $279.00 | -2.45% | 73000 |
| 2026-07-10 | $283.00 | $286.00 | 1.06% | 55800 |
| 2026-07-09 | $282.00 | $282.00 | 0.00% | 38700 |
| 2026-07-08 | $285.00 | $282.00 | -1.05% | 45200 |
| 2026-07-07 | $287.00 | $285.00 | -0.70% | 79100 |
| 2026-07-06 | $283.00 | $281.00 | -0.71% | 74900 |
| 2026-07-03 | $281.00 | $281.00 | 0.00% | 63800 |
| 2026-07-02 | $268.00 | $280.00 | 4.48% | 139.8K |
| 2026-07-01 | $268.00 | $267.00 | -0.37% | 50900 |
| 2026-06-30 | $269.00 | $267.00 | -0.74% | 62200 |
| 2026-06-29 | $256.00 | $265.00 | 3.52% | 95100 |
| 2026-06-26 | $258.00 | $253.00 | -1.94% | 55200 |
| 2026-06-25 | $258.00 | $258.00 | 0.00% | 163.6K |
| 2026-06-24 | $258.00 | $250.00 | -3.10% | 119.3K |
| 2026-06-23 | $271.00 | $258.00 | -4.80% | 140K |
| 2026-06-22 | $274.00 | $264.00 | -3.65% | 187K |
| 2026-06-19 | $281.00 | $273.00 | -2.85% | 215.8K |
| 2026-06-18 | $317.00 | $281.00 | -11.36% | 457.6K |
| 2026-06-17 | $319.00 | $317.00 | -0.63% | 236K |
| 2026-06-16 | $347.00 | $333.00 | -4.03% | 439.5K |
| 2026-06-15 | $400.00 | $398.00 | -0.50% | 120.6K |
| 2026-06-12 | $401.00 | $405.00 | 1.00% | 42300 |
| 2026-06-11 | $403.00 | $400.00 | -0.74% | 50900 |
| 2026-06-10 | $405.00 | $407.00 | 0.49% | 41800 |
| 2026-06-09 | $409.00 | $408.00 | -0.24% | 64100 |
| 2026-06-08 | $403.00 | $410.00 | 1.74% | 150.3K |
| 2026-06-05 | $399.00 | $406.00 | 1.75% | 78900 |
| 2026-06-04 | $392.00 | $394.00 | 0.51% | 47500 |
| 2026-06-03 | $390.00 | $391.00 | 0.26% | 101.9K |
| 2026-06-02 | $392.00 | $389.00 | -0.77% | 80900 |
| 2026-06-01 | $401.00 | $393.00 | -2.00% | 65400 |
| 2026-05-29 | $398.00 | $404.00 | 1.51% | 74400 |
| 2026-05-28 | $400.00 | $399.00 | -0.25% | 101.7K |
| 2026-05-27 | $401.00 | $400.00 | -0.25% | 192.8K |
| 2026-05-26 | $409.00 | $400.00 | -2.20% | 117K |
| 2026-05-25 | $414.00 | $406.00 | -1.93% | 77200 |
| 2026-05-22 | $412.00 | $412.00 | 0.00% | 53900 |
| 2026-05-21 | $410.00 | $410.00 | 0.00% | 28700 |
| 2026-05-20 | $419.00 | $408.00 | -2.63% | 76500 |
| 2026-05-19 | $410.00 | $418.00 | 1.95% | 97300 |
| 2026-05-18 | $415.00 | $413.00 | -0.48% | 69200 |
| 2026-05-15 | $412.00 | $415.00 | 0.73% | 93400 |
| 2026-05-14 | $407.00 | $408.00 | 0.25% | 112.2K |
| 2026-05-13 | $406.00 | $405.00 | -0.25% | 148.8K |
| 2026-05-12 | $409.00 | $411.00 | 0.49% | 116K |
| 2026-05-11 | $412.00 | $411.00 | -0.24% | 198.4K |
| 2026-05-08 | $421.00 | $412.00 | -2.14% | 220.9K |
| 2026-05-07 | $444.00 | $413.00 | -6.98% | 541.1K |
| 2026-05-01 | $454.00 | $441.00 | -2.86% | 260K |
| 2026-04-30 | $459.00 | $454.00 | -1.09% | 295.1K |
| 2026-04-28 | $497.00 | $459.00 | -7.65% | 769K |
| 2026-04-27 | $524.00 | $526.00 | 0.38% | 536.9K |
| 2026-04-24 | $525.00 | $522.00 | -0.57% | 248.4K |
| 2026-04-23 | $525.00 | $524.00 | -0.19% | 197.1K |
| 2026-04-22 | $530.00 | $525.00 | -0.94% | 156.9K |
| 2026-04-21 | $533.00 | $520.00 | -2.44% | 262.8K |
| 2026-04-20 | $530.00 | $531.00 | 0.19% | 210.9K |
| 2026-04-17 | $529.00 | $530.00 | 0.19% | 173.7K |
| 2026-04-16 | $528.00 | $526.00 | -0.38% | 313K |
| 2026-04-15 | $521.00 | $521.00 | 0.00% | 169.8K |
| 2026-04-14 | $519.00 | $521.00 | 0.39% | 182.1K |
| 2026-04-13 | $522.00 | $519.00 | -0.57% | 135.2K |
| 2026-04-10 | $530.00 | $521.00 | -1.70% | 207.6K |
| 2026-04-09 | $532.00 | $524.00 | -1.50% | 186.6K |
| 2026-04-08 | $520.00 | $530.00 | 1.92% | 348.5K |
| 2026-04-07 | $517.00 | $520.00 | 0.58% | 295.8K |
| 2026-04-06 | $518.00 | $509.00 | -1.74% | 298.9K |
| 2026-04-03 | $510.00 | $518.00 | 1.57% | 226.3K |
| 2026-04-02 | $506.00 | $505.00 | -0.20% | 260.6K |
| 2026-04-01 | $505.00 | $498.00 | -1.39% | 340.6K |
| 2026-03-31 | $487.00 | $497.00 | 2.05% | 291.7K |
| 2026-03-30 | $482.00 | $482.00 | 0.00% | 304.4K |
| 2026-03-27 | $478.00 | $484.00 | 1.26% | 179.4K |
| 2026-03-26 | $481.00 | $477.00 | -0.83% | 87700 |
| 2026-03-25 | $483.00 | $481.00 | -0.41% | 78500 |
| 2026-03-24 | $476.00 | $475.00 | -0.21% | 71300 |
| 2026-03-23 | $480.00 | $466.00 | -2.92% | 178.3K |
| 2026-03-19 | $491.00 | $483.00 | -1.63% | 126.4K |
| 2026-03-18 | $497.00 | $486.00 | -2.21% | 135.3K |
| 2026-03-17 | $509.00 | $499.00 | -1.96% | 134.3K |
| 2026-03-16 | $511.00 | $502.00 | -1.76% | 144.9K |
| 2026-03-13 | $510.00 | $511.00 | 0.20% | 80300 |
| 2026-03-12 | $526.00 | $514.00 | -2.28% | 84100 |
| 2026-03-11 | $524.00 | $521.00 | -0.57% | 89100 |
| 2026-03-10 | $510.00 | $519.00 | 1.76% | 145.8K |
| 2026-03-09 | $490.00 | $495.00 | 1.02% | 136.4K |
| 2026-03-06 | $502.00 | $503.00 | 0.20% | 119.9K |
Get the Latest News and Ratings for Your Stocks