Is MarketEnterprise Co.,Ltd (3135.T) a Buy, Sell, or Hold?
JPX : 3135.T
MarketEnterprise Co.,Ltd
$1100 JPY
$8 (0.73%)
- Volume
- 8.9K
- Average Volume
- 40.53K
- Market Capitalization
- $5.89B
- P/E Ratio
- 43.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1952.00
- Year Low
- $918.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1100.00 | $1100.00 | 0.00% | 8900 |
| 2026-07-15 | $1071.00 | $1092.00 | 1.96% | 17900 |
| 2026-07-14 | $1075.00 | $1060.00 | -1.40% | 6000 |
| 2026-07-13 | $1063.00 | $1074.00 | 1.03% | 10700 |
| 2026-07-10 | $1058.00 | $1062.00 | 0.38% | 18200 |
| 2026-07-09 | $1042.00 | $1055.00 | 1.25% | 10400 |
| 2026-07-08 | $1040.00 | $1042.00 | 0.19% | 15900 |
| 2026-07-07 | $1024.00 | $1040.00 | 1.56% | 21700 |
| 2026-07-06 | $1065.00 | $1021.00 | -4.13% | 68200 |
| 2026-07-03 | $1041.00 | $1053.00 | 1.15% | 24200 |
| 2026-07-02 | $1042.00 | $1031.00 | -1.06% | 28300 |
| 2026-07-01 | $1050.00 | $1016.00 | -3.24% | 29600 |
| 2026-06-30 | $1083.00 | $1039.00 | -4.06% | 62100 |
| 2026-06-29 | $1085.00 | $1085.00 | 0.00% | 144K |
| 2026-06-26 | $1419.00 | $1385.00 | -2.40% | 45500 |
| 2026-06-25 | $1419.00 | $1419.00 | 0.00% | 28300 |
| 2026-06-24 | $1420.00 | $1424.00 | 0.28% | 27900 |
| 2026-06-23 | $1439.00 | $1427.00 | -0.83% | 35600 |
| 2026-06-22 | $1437.00 | $1433.00 | -0.28% | 34400 |
| 2026-06-19 | $1425.00 | $1414.00 | -0.77% | 69000 |
| 2026-06-18 | $1398.00 | $1442.00 | 3.15% | 258.3K |
| 2026-06-17 | $1365.00 | $1374.00 | 0.66% | 48700 |
| 2026-06-16 | $1373.00 | $1365.00 | -0.58% | 22100 |
| 2026-06-15 | $1376.00 | $1389.00 | 0.94% | 32000 |
| 2026-06-12 | $1421.00 | $1395.00 | -1.83% | 26000 |
| 2026-06-11 | $1374.00 | $1407.00 | 2.40% | 76400 |
| 2026-06-10 | $1320.00 | $1380.00 | 4.55% | 73200 |
| 2026-06-09 | $1330.00 | $1329.00 | -0.08% | 61100 |
| 2026-06-08 | $1273.00 | $1283.00 | 0.79% | 15500 |
| 2026-06-05 | $1289.00 | $1283.00 | -0.47% | 39900 |
| 2026-06-04 | $1317.00 | $1304.00 | -0.99% | 20300 |
| 2026-06-03 | $1288.00 | $1318.00 | 2.33% | 38000 |
| 2026-06-02 | $1225.00 | $1293.00 | 5.55% | 44900 |
| 2026-06-01 | $1190.00 | $1228.00 | 3.19% | 32900 |
| 2026-05-29 | $1144.00 | $1187.00 | 3.76% | 20700 |
| 2026-05-28 | $1159.00 | $1149.00 | -0.86% | 28300 |
| 2026-05-27 | $1150.00 | $1144.00 | -0.52% | 33400 |
| 2026-05-26 | $1142.00 | $1143.00 | 0.09% | 57100 |
| 2026-05-25 | $1163.00 | $1136.00 | -2.32% | 123.4K |
| 2026-05-22 | $1145.00 | $1156.00 | 0.96% | 149.1K |
| 2026-05-21 | $1104.00 | $1133.00 | 2.63% | 28700 |
| 2026-05-20 | $1132.00 | $1103.00 | -2.56% | 15600 |
| 2026-05-19 | $1116.00 | $1115.00 | -0.09% | 15800 |
| 2026-05-18 | $1130.00 | $1123.00 | -0.62% | 37400 |
| 2026-05-15 | $1090.00 | $1105.00 | 1.38% | 24900 |
| 2026-05-14 | $1122.00 | $1060.00 | -5.53% | 58000 |
| 2026-05-13 | $1126.00 | $1127.00 | 0.09% | 19100 |
| 2026-05-12 | $1154.00 | $1129.00 | -2.17% | 19000 |
| 2026-05-11 | $1194.00 | $1124.00 | -5.86% | 98900 |
| 2026-05-08 | $1186.00 | $1198.00 | 1.01% | 9900 |
| 2026-05-07 | $1200.00 | $1190.00 | -0.83% | 24600 |
| 2026-05-01 | $1191.00 | $1195.00 | 0.34% | 11500 |
| 2026-04-30 | $1220.00 | $1190.00 | -2.46% | 13800 |
| 2026-04-28 | $1190.00 | $1218.00 | 2.35% | 15600 |
| 2026-04-27 | $1194.00 | $1183.00 | -0.92% | 16200 |
| 2026-04-24 | $1212.00 | $1199.00 | -1.07% | 12000 |
| 2026-04-23 | $1220.00 | $1199.00 | -1.72% | 13500 |
| 2026-04-22 | $1248.00 | $1220.00 | -2.24% | 18100 |
| 2026-04-21 | $1219.00 | $1219.00 | 0.00% | 15900 |
| 2026-04-20 | $1208.00 | $1196.00 | -0.99% | 20100 |
| 2026-04-17 | $1216.00 | $1216.00 | 0.00% | 15200 |
| 2026-04-16 | $1191.00 | $1208.00 | 1.43% | 16300 |
| 2026-04-15 | $1186.00 | $1192.00 | 0.51% | 23700 |
| 2026-04-14 | $1153.00 | $1186.00 | 2.86% | 23200 |
| 2026-04-13 | $1129.00 | $1135.00 | 0.53% | 10000 |
| 2026-04-10 | $1152.00 | $1128.00 | -2.08% | 10800 |
| 2026-04-09 | $1140.00 | $1139.00 | -0.09% | 20400 |
| 2026-04-08 | $1133.00 | $1133.00 | 0.00% | 12000 |
| 2026-04-07 | $1124.00 | $1125.00 | 0.09% | 24400 |
| 2026-04-06 | $1110.00 | $1125.00 | 1.35% | 16600 |
| 2026-04-03 | $1103.00 | $1098.00 | -0.45% | 9700 |
| 2026-04-02 | $1075.00 | $1074.00 | -0.09% | 36200 |
| 2026-04-01 | $1063.00 | $1070.00 | 0.66% | 18800 |
| 2026-03-31 | $1032.00 | $1063.00 | 3.00% | 17000 |
| 2026-03-30 | $1045.00 | $1029.00 | -1.53% | 25200 |
| 2026-03-27 | $1018.00 | $1057.00 | 3.83% | 19700 |
| 2026-03-26 | $1033.00 | $1015.00 | -1.74% | 21300 |
| 2026-03-25 | $1020.00 | $1032.00 | 1.18% | 12200 |
| 2026-03-24 | $1000.00 | $1012.00 | 1.20% | 16700 |
| 2026-03-23 | $982.00 | $970.00 | -1.22% | 30800 |
| 2026-03-19 | $1027.00 | $997.00 | -2.92% | 42500 |
| 2026-03-18 | $1021.00 | $1039.00 | 1.76% | 24500 |
| 2026-03-17 | $1015.00 | $1009.00 | -0.59% | 18900 |
| 2026-03-16 | $1010.00 | $1010.00 | 0.00% | 15100 |
| 2026-03-13 | $1010.00 | $1010.00 | 0.00% | 13200 |
| 2026-03-12 | $1023.00 | $1022.00 | -0.10% | 12300 |
| 2026-03-11 | $1058.00 | $1035.00 | -2.17% | 25900 |
| 2026-03-10 | $1009.00 | $1037.00 | 2.78% | 32800 |
| 2026-03-09 | $989.00 | $998.00 | 0.91% | 33200 |
| 2026-03-06 | $989.00 | $1000.00 | 1.11% | 19900 |
Get the Latest News and Ratings for Your Stocks