Is Restar Holdings Corporation (3156.T) a Buy, Sell, or Hold?
JPX : 3156.T
Restar Holdings Corporation — Stock Chart
$3535 JPY
-$10 (-0.28%)
- Volume
- 47.4K
- Average Volume
- 98.51K
- Market Capitalization
- $99.4B
- P/E Ratio
- 12.92
- Dividend Yield
- 3.62%
- Price Target
- Year High
- $4760.00
- Year Low
- $2469.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $1.55
3156.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $3545.00 | $3535.00 | -0.28% | 47400 |
| 2026-07-22 | $3575.00 | $3545.00 | -0.84% | 69500 |
| 2026-07-21 | $3500.00 | $3550.00 | 1.43% | 84800 |
| 2026-07-17 | $3600.00 | $3495.00 | -2.92% | 107.4K |
| 2026-07-16 | $3675.00 | $3640.00 | -0.95% | 60700 |
| 2026-07-15 | $3745.00 | $3715.00 | -0.80% | 60400 |
| 2026-07-14 | $3650.00 | $3730.00 | 2.19% | 76600 |
| 2026-07-13 | $3765.00 | $3630.00 | -3.59% | 77000 |
| 2026-07-10 | $3890.00 | $3730.00 | -4.11% | 78900 |
| 2026-07-09 | $3800.00 | $3825.00 | 0.66% | 53400 |
| 2026-07-08 | $3750.00 | $3775.00 | 0.67% | 77300 |
| 2026-07-07 | $3915.00 | $3855.00 | -1.53% | 78900 |
| 2026-07-06 | $4055.00 | $3910.00 | -3.58% | 87100 |
| 2026-07-03 | $3960.00 | $4020.00 | 1.52% | 80800 |
| 2026-07-02 | $4105.00 | $4030.00 | -1.83% | 77900 |
| 2026-07-01 | $4190.00 | $4165.00 | -0.60% | 93000 |
| 2026-06-30 | $4250.00 | $4190.00 | -1.41% | 93400 |
| 2026-06-29 | $4305.00 | $4195.00 | -2.56% | 130.6K |
| 2026-06-26 | $4540.00 | $4305.00 | -5.18% | 110K |
| 2026-06-25 | $4600.00 | $4540.00 | -1.30% | 88100 |
| 2026-06-24 | $4525.00 | $4460.00 | -1.44% | 84300 |
| 2026-06-23 | $4600.00 | $4525.00 | -1.63% | 70200 |
| 2026-06-22 | $4480.00 | $4580.00 | 2.23% | 120.6K |
| 2026-06-19 | $4620.00 | $4410.00 | -4.55% | 191.5K |
| 2026-06-18 | $4490.00 | $4555.00 | 1.45% | 82700 |
| 2026-06-17 | $4360.00 | $4425.00 | 1.49% | 66500 |
| 2026-06-16 | $4545.00 | $4405.00 | -3.08% | 79100 |
| 2026-06-15 | $4450.00 | $4505.00 | 1.24% | 89900 |
| 2026-06-12 | $4550.00 | $4410.00 | -3.08% | 130.8K |
| 2026-06-11 | $4405.00 | $4485.00 | 1.82% | 121.9K |
| 2026-06-10 | $4340.00 | $4410.00 | 1.61% | 175.9K |
| 2026-06-09 | $4360.00 | $4340.00 | -0.46% | 90700 |
| 2026-06-08 | $4215.00 | $4290.00 | 1.78% | 132.9K |
| 2026-06-05 | $4270.00 | $4390.00 | 2.81% | 119.7K |
| 2026-06-04 | $4235.00 | $4270.00 | 0.83% | 76900 |
| 2026-06-03 | $4300.00 | $4265.00 | -0.81% | 109.1K |
| 2026-06-02 | $4280.00 | $4230.00 | -1.17% | 149.1K |
| 2026-06-01 | $4030.00 | $4310.00 | 6.95% | 204.9K |
| 2026-05-29 | $3880.00 | $4065.00 | 4.77% | 158.3K |
| 2026-05-28 | $3720.00 | $3855.00 | 3.63% | 116.6K |
| 2026-05-27 | $3790.00 | $3735.00 | -1.45% | 91300 |
| 2026-05-26 | $3730.00 | $3790.00 | 1.61% | 116.9K |
| 2026-05-25 | $3620.00 | $3705.00 | 2.35% | 142.4K |
| 2026-05-22 | $3600.00 | $3550.00 | -1.39% | 138.3K |
| 2026-05-21 | $3495.00 | $3560.00 | 1.86% | 71800 |
| 2026-05-20 | $3565.00 | $3480.00 | -2.38% | 97600 |
| 2026-05-19 | $3525.00 | $3615.00 | 2.55% | 134.1K |
| 2026-05-18 | $3460.00 | $3495.00 | 1.01% | 147.8K |
| 2026-05-15 | $3290.00 | $3465.00 | 5.32% | 261.7K |
| 2026-05-14 | $3070.00 | $3080.00 | 0.33% | 66000 |
| 2026-05-13 | $3030.00 | $3050.00 | 0.66% | 49600 |
| 2026-05-12 | $3075.00 | $3045.00 | -0.98% | 73300 |
| 2026-05-11 | $3080.00 | $3050.00 | -0.97% | 77500 |
| 2026-05-08 | $2929.00 | $2975.00 | 1.57% | 56600 |
| 2026-05-07 | $2894.00 | $2961.00 | 2.32% | 126.6K |
| 2026-05-01 | $2867.00 | $2828.00 | -1.36% | 73200 |
| 2026-04-30 | $2821.00 | $2869.00 | 1.70% | 41100 |
| 2026-04-28 | $2829.00 | $2871.00 | 1.48% | 53600 |
| 2026-04-27 | $2847.00 | $2829.00 | -0.63% | 68000 |
| 2026-04-24 | $2800.00 | $2847.00 | 1.68% | 45200 |
| 2026-04-23 | $2785.00 | $2783.00 | -0.07% | 42600 |
| 2026-04-22 | $2829.00 | $2793.00 | -1.27% | 33800 |
| 2026-04-21 | $2825.00 | $2829.00 | 0.14% | 35800 |
| 2026-04-20 | $2827.00 | $2825.00 | -0.07% | 44200 |
| 2026-04-17 | $2842.00 | $2827.00 | -0.53% | 25400 |
| 2026-04-16 | $2824.00 | $2829.00 | 0.18% | 51400 |
| 2026-04-15 | $2842.00 | $2824.00 | -0.63% | 88700 |
| 2026-04-14 | $2844.00 | $2821.00 | -0.81% | 31600 |
| 2026-04-13 | $2815.00 | $2804.00 | -0.39% | 30900 |
| 2026-04-10 | $2840.00 | $2821.00 | -0.67% | 37900 |
| 2026-04-09 | $2850.00 | $2820.00 | -1.05% | 31700 |
| 2026-04-08 | $2848.00 | $2850.00 | 0.07% | 40800 |
| 2026-04-07 | $2749.00 | $2757.00 | 0.29% | 34100 |
| 2026-04-06 | $2731.00 | $2727.00 | -0.15% | 28700 |
| 2026-04-03 | $2717.00 | $2716.00 | -0.04% | 27400 |
| 2026-04-02 | $2731.00 | $2720.00 | -0.40% | 47800 |
| 2026-04-01 | $2718.00 | $2718.00 | 0.00% | 40100 |
| 2026-03-31 | $2613.00 | $2629.00 | 0.61% | 70500 |
| 2026-03-30 | $2585.00 | $2658.00 | 2.82% | 85100 |
| 2026-03-27 | $2750.00 | $2782.00 | 1.16% | 86300 |
| 2026-03-26 | $2830.00 | $2789.00 | -1.45% | 52000 |
| 2026-03-25 | $2850.00 | $2824.00 | -0.91% | 71200 |
| 2026-03-24 | $2800.00 | $2789.00 | -0.39% | 41900 |
| 2026-03-23 | $2798.00 | $2730.00 | -2.43% | 60100 |
| 2026-03-19 | $2900.00 | $2818.00 | -2.83% | 74500 |
| 2026-03-18 | $2919.00 | $2934.00 | 0.51% | 26400 |
| 2026-03-17 | $2914.00 | $2880.00 | -1.17% | 35800 |
| 2026-03-16 | $2852.00 | $2880.00 | 0.98% | 45900 |
| 2026-03-13 | $2834.00 | $2840.00 | 0.21% | 50000 |
| 2026-03-12 | $2917.00 | $2884.00 | -1.13% | 45700 |