Is Maruzen CHI Holdings Co., Ltd. (3159.T) a Buy, Sell, or Hold?
JPX : 3159.T
Maruzen CHI Holdings Co., Ltd.
$362 JPY
-$3 (-0.82%)
- Volume
- 129.4K
- Average Volume
- 51.89K
- Market Capitalization
- $33.5B
- P/E Ratio
- 9.56
- Dividend Yield
- 1.66%
- Price Target
- Year High
- $376.00
- Year Low
- $315.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.67
3159.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $365.00 | $362.00 | -0.82% | 143.4K |
| 2026-07-16 | $366.00 | $365.00 | -0.27% | 91500 |
| 2026-07-15 | $365.00 | $365.00 | 0.00% | 90600 |
| 2026-07-14 | $365.00 | $364.00 | -0.27% | 76600 |
| 2026-07-13 | $364.00 | $362.00 | -0.55% | 138.4K |
| 2026-07-10 | $364.00 | $364.00 | 0.00% | 114.3K |
| 2026-07-09 | $362.00 | $362.00 | 0.00% | 83100 |
| 2026-07-08 | $362.00 | $362.00 | 0.00% | 120.3K |
| 2026-07-07 | $363.00 | $360.00 | -0.83% | 91900 |
| 2026-07-06 | $364.00 | $362.00 | -0.55% | 57400 |
| 2026-07-03 | $360.00 | $362.00 | 0.56% | 78900 |
| 2026-07-02 | $360.00 | $360.00 | 0.00% | 70000 |
| 2026-07-01 | $352.00 | $358.00 | 1.70% | 73300 |
| 2026-06-30 | $352.00 | $352.00 | 0.00% | 56900 |
| 2026-06-29 | $353.00 | $352.00 | -0.28% | 84700 |
| 2026-06-26 | $350.00 | $351.00 | 0.29% | 35900 |
| 2026-06-25 | $350.00 | $349.00 | -0.29% | 23800 |
| 2026-06-24 | $346.00 | $347.00 | 0.29% | 25500 |
| 2026-06-23 | $350.00 | $346.00 | -1.14% | 59100 |
| 2026-06-22 | $349.00 | $347.00 | -0.57% | 55000 |
| 2026-06-19 | $348.00 | $348.00 | 0.00% | 29900 |
| 2026-06-18 | $351.00 | $347.00 | -1.14% | 40200 |
| 2026-06-17 | $346.00 | $348.00 | 0.58% | 32500 |
| 2026-06-16 | $352.00 | $347.00 | -1.42% | 38200 |
| 2026-06-15 | $360.00 | $349.00 | -3.06% | 201.6K |
| 2026-06-12 | $354.00 | $357.00 | 0.85% | 104.6K |
| 2026-06-11 | $352.00 | $353.00 | 0.28% | 39100 |
| 2026-06-10 | $355.00 | $354.00 | -0.28% | 40300 |
| 2026-06-09 | $354.00 | $355.00 | 0.28% | 46100 |
| 2026-06-08 | $350.00 | $352.00 | 0.57% | 19600 |
| 2026-06-05 | $351.00 | $349.00 | -0.57% | 38400 |
| 2026-06-04 | $353.00 | $351.00 | -0.57% | 23800 |
| 2026-06-03 | $352.00 | $353.00 | 0.28% | 18700 |
| 2026-06-02 | $356.00 | $352.00 | -1.12% | 19500 |
| 2026-06-01 | $360.00 | $356.00 | -1.11% | 79800 |
| 2026-05-29 | $355.00 | $355.00 | 0.00% | 126.8K |
| 2026-05-28 | $350.00 | $354.00 | 1.14% | 33500 |
| 2026-05-27 | $347.00 | $349.00 | 0.58% | 39900 |
| 2026-05-26 | $347.00 | $347.00 | 0.00% | 17900 |
| 2026-05-25 | $347.00 | $346.00 | -0.29% | 29700 |
| 2026-05-22 | $346.00 | $347.00 | 0.29% | 28500 |
| 2026-05-21 | $346.00 | $346.00 | 0.00% | 51100 |
| 2026-05-20 | $348.00 | $346.00 | -0.57% | 43300 |
| 2026-05-19 | $347.00 | $347.00 | 0.00% | 24100 |
| 2026-05-18 | $348.00 | $347.00 | -0.29% | 15600 |
| 2026-05-15 | $347.00 | $347.00 | 0.00% | 17300 |
| 2026-05-14 | $348.00 | $347.00 | -0.29% | 27700 |
| 2026-05-13 | $347.00 | $348.00 | 0.29% | 17300 |
| 2026-05-12 | $347.00 | $348.00 | 0.29% | 25100 |
| 2026-05-11 | $348.00 | $347.00 | -0.29% | 15700 |
| 2026-05-08 | $349.00 | $347.00 | -0.57% | 23400 |
| 2026-05-07 | $347.00 | $347.00 | 0.00% | 35700 |
| 2026-05-01 | $352.00 | $347.00 | -1.42% | 49900 |
| 2026-04-30 | $347.00 | $345.00 | -0.58% | 23600 |
| 2026-04-28 | $345.00 | $347.00 | 0.58% | 24200 |
| 2026-04-27 | $347.00 | $346.00 | -0.29% | 28600 |
| 2026-04-24 | $347.00 | $347.00 | 0.00% | 20400 |
| 2026-04-23 | $349.00 | $347.00 | -0.57% | 22000 |
| 2026-04-22 | $350.00 | $349.00 | -0.29% | 39300 |
| 2026-04-21 | $348.00 | $350.00 | 0.57% | 25900 |
| 2026-04-20 | $346.00 | $346.00 | 0.00% | 15800 |
| 2026-04-17 | $345.00 | $345.00 | 0.00% | 14400 |
| 2026-04-16 | $343.00 | $343.00 | 0.00% | 28400 |
| 2026-04-15 | $343.00 | $342.00 | -0.29% | 16600 |
| 2026-04-14 | $342.00 | $342.00 | 0.00% | 25900 |
| 2026-04-13 | $346.00 | $341.00 | -1.45% | 65300 |
| 2026-04-10 | $350.00 | $345.00 | -1.43% | 53700 |
| 2026-04-09 | $347.00 | $349.00 | 0.58% | 72100 |
| 2026-04-08 | $345.00 | $345.00 | 0.00% | 18200 |
| 2026-04-07 | $347.00 | $344.00 | -0.86% | 32200 |
| 2026-04-06 | $347.00 | $346.00 | -0.29% | 16900 |
| 2026-04-03 | $347.00 | $346.00 | -0.29% | 29900 |
| 2026-04-02 | $347.00 | $345.00 | -0.58% | 53900 |
| 2026-04-01 | $345.00 | $346.00 | 0.29% | 20500 |
| 2026-03-31 | $343.00 | $345.00 | 0.58% | 34600 |
| 2026-03-30 | $343.00 | $341.00 | -0.58% | 30100 |
| 2026-03-27 | $344.00 | $341.00 | -0.87% | 31100 |
| 2026-03-26 | $345.00 | $344.00 | -0.29% | 28000 |
| 2026-03-25 | $343.00 | $345.00 | 0.58% | 54700 |
| 2026-03-24 | $340.00 | $340.00 | 0.00% | 177.2K |
| 2026-03-23 | $341.00 | $336.00 | -1.47% | 68600 |
| 2026-03-19 | $347.00 | $341.00 | -1.73% | 57700 |
| 2026-03-18 | $345.00 | $347.00 | 0.58% | 55900 |
| 2026-03-17 | $343.00 | $343.00 | 0.00% | 68400 |
| 2026-03-16 | $345.00 | $339.00 | -1.74% | 177.7K |
| 2026-03-13 | $357.00 | $360.00 | 0.84% | 96600 |
| 2026-03-12 | $362.00 | $361.00 | -0.28% | 38900 |
| 2026-03-11 | $360.00 | $362.00 | 0.56% | 37600 |
| 2026-03-10 | $363.00 | $360.00 | -0.83% | 47900 |
| 2026-03-09 | $360.00 | $362.00 | 0.56% | 97300 |