Is Oomitsu Co., Ltd. (3160.T) a Buy, Sell, or Hold?
Oomitsu Co., Ltd.
JPX:3160.T
$570 JPY
$0 (0.0%)
- Volume
- 6.4K
- Average Volume
- 18.34K
- Market Capitalization
- $8.14B
- P/E Ratio
- -343.37
- Dividend Yield
- 2.63%
- Price Target
- $
- Year High
- $612.00
- Year Low
- $553.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.05
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $567.00 | $570.00 | 0.53% | 6400 |
| 2026-07-13 | $566.00 | $570.00 | 0.71% | 6300 |
| 2026-07-10 | $572.00 | $570.00 | -0.35% | 4000 |
| 2026-07-09 | $570.00 | $569.00 | -0.18% | 3200 |
| 2026-07-08 | $570.00 | $570.00 | 0.00% | 5400 |
| 2026-07-07 | $565.00 | $569.00 | 0.71% | 9500 |
| 2026-07-06 | $567.00 | $569.00 | 0.35% | 5600 |
| 2026-07-03 | $567.00 | $568.00 | 0.18% | 3100 |
| 2026-07-02 | $567.00 | $568.00 | 0.18% | 4000 |
| 2026-07-01 | $568.00 | $567.00 | -0.18% | 4400 |
| 2026-06-30 | $572.00 | $569.00 | -0.52% | 8600 |
| 2026-06-29 | $563.00 | $575.00 | 2.13% | 16600 |
| 2026-06-26 | $560.00 | $561.00 | 0.18% | 13300 |
| 2026-06-25 | $560.00 | $558.00 | -0.36% | 20200 |
| 2026-06-24 | $558.00 | $558.00 | 0.00% | 2800 |
| 2026-06-23 | $558.00 | $557.00 | -0.18% | 6600 |
| 2026-06-22 | $559.00 | $560.00 | 0.18% | 4200 |
| 2026-06-19 | $559.00 | $558.00 | -0.18% | 10000 |
| 2026-06-18 | $557.00 | $558.00 | 0.18% | 6100 |
| 2026-06-17 | $559.00 | $556.00 | -0.54% | 13000 |
| 2026-06-16 | $555.00 | $555.00 | 0.00% | 11500 |
| 2026-06-15 | $560.00 | $557.00 | -0.54% | 9900 |
| 2026-06-12 | $559.00 | $561.00 | 0.36% | 5500 |
| 2026-06-11 | $562.00 | $559.00 | -0.53% | 11700 |
| 2026-06-10 | $564.00 | $562.00 | -0.35% | 4800 |
| 2026-06-09 | $561.00 | $564.00 | 0.53% | 3100 |
| 2026-06-08 | $560.00 | $561.00 | 0.18% | 7100 |
| 2026-06-05 | $563.00 | $564.00 | 0.18% | 17500 |
| 2026-06-04 | $560.00 | $566.00 | 1.07% | 8400 |
| 2026-06-03 | $562.00 | $559.00 | -0.53% | 25700 |
| 2026-06-02 | $555.00 | $560.00 | 0.90% | 29500 |
| 2026-06-01 | $559.00 | $555.00 | -0.72% | 24200 |
| 2026-05-29 | $555.00 | $559.00 | 0.72% | 27400 |
| 2026-05-28 | $558.00 | $556.00 | -0.36% | 152.9K |
| 2026-05-27 | $585.00 | $585.00 | 0.00% | 63600 |
| 2026-05-26 | $585.00 | $583.00 | -0.34% | 80300 |
| 2026-05-25 | $590.00 | $586.00 | -0.68% | 53400 |
| 2026-05-22 | $585.00 | $587.00 | 0.34% | 21800 |
| 2026-05-21 | $585.00 | $587.00 | 0.34% | 27000 |
| 2026-05-20 | $590.00 | $588.00 | -0.34% | 20300 |
| 2026-05-19 | $587.00 | $589.00 | 0.34% | 13500 |
| 2026-05-18 | $588.00 | $587.00 | -0.17% | 13300 |
| 2026-05-15 | $589.00 | $588.00 | -0.17% | 12400 |
| 2026-05-14 | $589.00 | $589.00 | 0.00% | 9900 |
| 2026-05-13 | $588.00 | $589.00 | 0.17% | 7900 |
| 2026-05-12 | $587.00 | $589.00 | 0.34% | 21100 |
| 2026-05-11 | $588.00 | $589.00 | 0.17% | 22900 |
| 2026-05-08 | $590.00 | $588.00 | -0.34% | 7100 |
| 2026-05-07 | $592.00 | $590.00 | -0.34% | 17500 |
| 2026-05-01 | $584.00 | $591.00 | 1.20% | 17900 |
| 2026-04-30 | $590.00 | $589.00 | -0.17% | 38100 |
| 2026-04-28 | $596.00 | $591.00 | -0.84% | 31300 |
| 2026-04-27 | $596.00 | $596.00 | 0.00% | 12800 |
| 2026-04-24 | $595.00 | $597.00 | 0.34% | 26200 |
| 2026-04-23 | $597.00 | $596.00 | -0.17% | 10800 |
| 2026-04-22 | $599.00 | $597.00 | -0.33% | 11400 |
| 2026-04-21 | $597.00 | $600.00 | 0.50% | 9900 |
| 2026-04-20 | $600.00 | $597.00 | -0.50% | 14100 |
| 2026-04-17 | $597.00 | $599.00 | 0.34% | 7500 |
| 2026-04-16 | $593.00 | $597.00 | 0.67% | 33500 |
| 2026-04-15 | $592.00 | $592.00 | 0.00% | 9000 |
| 2026-04-14 | $589.00 | $590.00 | 0.17% | 7800 |
| 2026-04-13 | $589.00 | $589.00 | 0.00% | 15700 |
| 2026-04-10 | $594.00 | $592.00 | -0.34% | 9400 |
| 2026-04-09 | $593.00 | $591.00 | -0.34% | 8900 |
| 2026-04-08 | $589.00 | $590.00 | 0.17% | 11700 |
| 2026-04-07 | $592.00 | $589.00 | -0.51% | 10600 |
| 2026-04-06 | $592.00 | $591.00 | -0.17% | 10400 |
| 2026-04-03 | $583.00 | $588.00 | 0.86% | 15000 |
| 2026-04-02 | $586.00 | $583.00 | -0.51% | 9000 |
| 2026-04-01 | $584.00 | $582.00 | -0.34% | 13700 |
| 2026-03-31 | $577.00 | $579.00 | 0.35% | 14800 |
| 2026-03-30 | $575.00 | $579.00 | 0.70% | 10100 |
| 2026-03-27 | $583.00 | $579.00 | -0.69% | 17000 |
| 2026-03-26 | $580.00 | $579.00 | -0.17% | 15700 |
| 2026-03-25 | $583.00 | $582.00 | -0.17% | 13700 |
| 2026-03-24 | $577.00 | $583.00 | 1.04% | 22200 |
| 2026-03-23 | $583.00 | $571.00 | -2.06% | 29400 |
| 2026-03-19 | $585.00 | $581.00 | -0.68% | 15600 |
| 2026-03-18 | $583.00 | $583.00 | 0.00% | 8000 |
| 2026-03-17 | $583.00 | $581.00 | -0.34% | 6300 |
| 2026-03-16 | $582.00 | $584.00 | 0.34% | 7700 |
| 2026-03-13 | $579.00 | $585.00 | 1.04% | 9600 |
| 2026-03-12 | $582.00 | $586.00 | 0.69% | 10800 |
| 2026-03-11 | $583.00 | $583.00 | 0.00% | 4000 |
| 2026-03-10 | $590.00 | $583.00 | -1.19% | 9800 |
| 2026-03-09 | $580.00 | $580.00 | 0.00% | 15600 |
| 2026-03-06 | $582.00 | $589.00 | 1.20% | 5900 |
| 2026-03-05 | $577.00 | $589.00 | 2.08% | 16000 |
| 2026-03-04 | $583.00 | $580.00 | -0.51% | 27600 |
Get the Latest News and Ratings for Your Stocks