Is Ochi Holdings Co., Ltd. (3166.T) a Buy, Sell, or Hold?
JPX : 3166.T
Ochi Holdings Co., Ltd.
$1427 JPY
$0 (0.0%)
- Volume
- 6.6K
- Average Volume
- 4.24K
- Market Capitalization
- $18.61B
- P/E Ratio
- 14.19
- Dividend Yield
- 3.78%
- Price Target
- Year High
- $1612.00
- Year Low
- $1350.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
3166.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1450.00 | $1427.00 | -1.59% | 7400 |
| 2026-07-16 | $1428.00 | $1427.00 | -0.07% | 4700 |
| 2026-07-15 | $1418.00 | $1423.00 | 0.35% | 5100 |
| 2026-07-14 | $1420.00 | $1418.00 | -0.14% | 2300 |
| 2026-07-13 | $1418.00 | $1418.00 | 0.00% | 1900 |
| 2026-07-10 | $1416.00 | $1416.00 | 0.00% | 2100 |
| 2026-07-09 | $1419.00 | $1416.00 | -0.21% | 1300 |
| 2026-07-08 | $1410.00 | $1415.00 | 0.35% | 1300 |
| 2026-07-07 | $1410.00 | $1410.00 | 0.00% | 1800 |
| 2026-07-06 | $1410.00 | $1409.00 | -0.07% | 2000 |
| 2026-07-03 | $1398.00 | $1410.00 | 0.86% | 1700 |
| 2026-07-02 | $1409.00 | $1398.00 | -0.78% | 3700 |
| 2026-07-01 | $1410.00 | $1409.00 | -0.07% | 2900 |
| 2026-06-30 | $1414.00 | $1417.00 | 0.21% | 1200 |
| 2026-06-29 | $1407.00 | $1412.00 | 0.36% | 7900 |
| 2026-06-26 | $1380.00 | $1407.00 | 1.96% | 4400 |
| 2026-06-25 | $1380.00 | $1380.00 | 0.00% | 2400 |
| 2026-06-24 | $1366.00 | $1370.00 | 0.29% | 1500 |
| 2026-06-23 | $1369.00 | $1369.00 | 0.00% | 1500 |
| 2026-06-22 | $1365.00 | $1365.00 | 0.00% | 2700 |
| 2026-06-19 | $1371.00 | $1369.00 | -0.15% | 2400 |
| 2026-06-18 | $1369.00 | $1371.00 | 0.15% | 1800 |
| 2026-06-17 | $1372.00 | $1370.00 | -0.15% | 3600 |
| 2026-06-16 | $1371.00 | $1364.00 | -0.51% | 4100 |
| 2026-06-15 | $1373.00 | $1374.00 | 0.07% | 4700 |
| 2026-06-12 | $1379.00 | $1373.00 | -0.44% | 3200 |
| 2026-06-11 | $1375.00 | $1375.00 | 0.00% | 1300 |
| 2026-06-10 | $1384.00 | $1376.00 | -0.58% | 3300 |
| 2026-06-09 | $1374.00 | $1384.00 | 0.73% | 1600 |
| 2026-06-08 | $1378.00 | $1374.00 | -0.29% | 3000 |
| 2026-06-05 | $1360.00 | $1379.00 | 1.40% | 3600 |
| 2026-06-04 | $1351.00 | $1359.00 | 0.59% | 6200 |
| 2026-06-03 | $1360.00 | $1350.00 | -0.74% | 8200 |
| 2026-06-02 | $1375.00 | $1361.00 | -1.02% | 8700 |
| 2026-06-01 | $1418.00 | $1375.00 | -3.03% | 6600 |
| 2026-05-29 | $1412.00 | $1413.00 | 0.07% | 2000 |
| 2026-05-28 | $1388.00 | $1409.00 | 1.51% | 5700 |
| 2026-05-27 | $1377.00 | $1388.00 | 0.80% | 3400 |
| 2026-05-26 | $1379.00 | $1377.00 | -0.15% | 2300 |
| 2026-05-25 | $1376.00 | $1375.00 | -0.07% | 3600 |
| 2026-05-22 | $1387.00 | $1376.00 | -0.79% | 3900 |
| 2026-05-21 | $1388.00 | $1385.00 | -0.22% | 3600 |
| 2026-05-20 | $1402.00 | $1381.00 | -1.50% | 2900 |
| 2026-05-19 | $1374.00 | $1402.00 | 2.04% | 8700 |
| 2026-05-18 | $1382.00 | $1374.00 | -0.58% | 6100 |
| 2026-05-15 | $1380.00 | $1386.00 | 0.43% | 3400 |
| 2026-05-14 | $1391.00 | $1375.00 | -1.15% | 14500 |
| 2026-05-13 | $1386.00 | $1399.00 | 0.94% | 5600 |
| 2026-05-12 | $1392.00 | $1391.00 | -0.07% | 6500 |
| 2026-05-11 | $1401.00 | $1394.00 | -0.50% | 5000 |
| 2026-05-08 | $1400.00 | $1401.00 | 0.07% | 3400 |
| 2026-05-07 | $1415.00 | $1400.00 | -1.06% | 6700 |
| 2026-05-01 | $1396.00 | $1402.00 | 0.43% | 3700 |
| 2026-04-30 | $1404.00 | $1400.00 | -0.28% | 9600 |
| 2026-04-28 | $1406.00 | $1411.00 | 0.36% | 6300 |
| 2026-04-27 | $1408.00 | $1406.00 | -0.14% | 8000 |
| 2026-04-24 | $1415.00 | $1406.00 | -0.64% | 5900 |
| 2026-04-23 | $1411.00 | $1407.00 | -0.28% | 4400 |
| 2026-04-22 | $1419.00 | $1412.00 | -0.49% | 4400 |
| 2026-04-21 | $1421.00 | $1419.00 | -0.14% | 4800 |
| 2026-04-20 | $1423.00 | $1422.00 | -0.07% | 5300 |
| 2026-04-17 | $1425.00 | $1423.00 | -0.14% | 4200 |
| 2026-04-16 | $1424.00 | $1425.00 | 0.07% | 4500 |
| 2026-04-15 | $1445.00 | $1424.00 | -1.45% | 11100 |
| 2026-04-14 | $1455.00 | $1446.00 | -0.62% | 7800 |
| 2026-04-13 | $1479.00 | $1454.00 | -1.69% | 9200 |
| 2026-04-10 | $1468.00 | $1467.00 | -0.07% | 18200 |
| 2026-04-09 | $1490.00 | $1484.00 | -0.40% | 4200 |
| 2026-04-08 | $1464.00 | $1487.00 | 1.57% | 7400 |
| 2026-04-07 | $1464.00 | $1470.00 | 0.41% | 8400 |
| 2026-04-06 | $1461.00 | $1463.00 | 0.14% | 3700 |
| 2026-04-03 | $1475.00 | $1461.00 | -0.95% | 6600 |
| 2026-04-02 | $1489.00 | $1474.00 | -1.01% | 11900 |
| 2026-04-01 | $1460.00 | $1480.00 | 1.37% | 13500 |
| 2026-03-31 | $1450.00 | $1447.00 | -0.21% | 16400 |
| 2026-03-30 | $1441.00 | $1452.00 | 0.76% | 39200 |
| 2026-03-27 | $1568.00 | $1537.00 | -1.98% | 98300 |
| 2026-03-26 | $1568.00 | $1568.00 | 0.00% | 24500 |
| 2026-03-25 | $1571.00 | $1570.00 | -0.06% | 12700 |
| 2026-03-24 | $1600.00 | $1570.00 | -1.87% | 14200 |
| 2026-03-23 | $1589.00 | $1577.00 | -0.76% | 14200 |
| 2026-03-19 | $1573.00 | $1582.00 | 0.57% | 5000 |
| 2026-03-18 | $1573.00 | $1572.00 | -0.06% | 6000 |
| 2026-03-17 | $1567.00 | $1573.00 | 0.38% | 5500 |
| 2026-03-16 | $1575.00 | $1570.00 | -0.32% | 6200 |
| 2026-03-13 | $1580.00 | $1576.00 | -0.25% | 5500 |
| 2026-03-12 | $1590.00 | $1582.00 | -0.50% | 4300 |
| 2026-03-11 | $1585.00 | $1589.00 | 0.25% | 10200 |
| 2026-03-10 | $1589.00 | $1561.00 | -1.76% | 10300 |
| 2026-03-09 | $1581.00 | $1560.00 | -1.33% | 13800 |