Is TOKAI Holdings Corporation (3167.T) a Buy, Sell, or Hold?
JPX : 3167.T
TOKAI Holdings Corporation — Stock Chart
$1130 JPY
-$18 (-1.57%)
- Volume
- 0
- Average Volume
- 242.26K
- Market Capitalization
- $143.58B
- P/E Ratio
- 13.69
- Dividend Yield
- 3.19%
- Price Target
- Year High
- $1218.00
- Year Low
- $986.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $0.90
3167.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $1148.00 | $1130.00 | -1.57% | 227K |
| 2026-08-03 | $1162.00 | $1148.00 | -1.20% | 300.1K |
| 2026-07-31 | $1172.00 | $1162.00 | -0.85% | 300.5K |
| 2026-07-30 | $1191.00 | $1199.00 | 0.67% | 361.3K |
| 2026-07-29 | $1181.00 | $1195.00 | 1.19% | 377K |
| 2026-07-28 | $1165.00 | $1167.00 | 0.17% | 220.1K |
| 2026-07-27 | $1150.00 | $1155.00 | 0.43% | 231.7K |
| 2026-07-24 | $1125.00 | $1140.00 | 1.33% | 163.7K |
| 2026-07-23 | $1145.00 | $1133.00 | -1.05% | 172.7K |
| 2026-07-22 | $1142.00 | $1147.00 | 0.44% | 223K |
| 2026-07-21 | $1159.00 | $1146.00 | -1.12% | 232.1K |
| 2026-07-17 | $1152.00 | $1149.00 | -0.26% | 247K |
| 2026-07-16 | $1152.00 | $1146.00 | -0.52% | 149.8K |
| 2026-07-15 | $1153.00 | $1150.00 | -0.26% | 160.4K |
| 2026-07-14 | $1155.00 | $1147.00 | -0.69% | 167.1K |
| 2026-07-13 | $1160.00 | $1144.00 | -1.38% | 218.9K |
| 2026-07-10 | $1168.00 | $1149.00 | -1.63% | 289K |
| 2026-07-09 | $1172.00 | $1171.00 | -0.09% | 195.2K |
| 2026-07-08 | $1180.00 | $1172.00 | -0.68% | 199.6K |
| 2026-07-07 | $1152.00 | $1169.00 | 1.48% | 163.7K |
| 2026-07-06 | $1146.00 | $1152.00 | 0.52% | 220.9K |
| 2026-07-03 | $1146.00 | $1148.00 | 0.17% | 203.7K |
| 2026-07-02 | $1142.00 | $1134.00 | -0.70% | 214.3K |
| 2026-07-01 | $1153.00 | $1130.00 | -1.99% | 317.3K |
| 2026-06-30 | $1155.00 | $1149.00 | -0.52% | 282.5K |
| 2026-06-29 | $1150.00 | $1152.00 | 0.17% | 247.6K |
| 2026-06-26 | $1147.00 | $1143.00 | -0.35% | 166.6K |
| 2026-06-25 | $1142.00 | $1136.00 | -0.53% | 132.1K |
| 2026-06-24 | $1143.00 | $1143.00 | 0.00% | 308.8K |
| 2026-06-23 | $1123.00 | $1139.00 | 1.42% | 453.1K |
| 2026-06-22 | $1125.00 | $1121.00 | -0.36% | 243K |
| 2026-06-19 | $1102.00 | $1105.00 | 0.27% | 250K |
| 2026-06-18 | $1103.00 | $1104.00 | 0.09% | 214.5K |
| 2026-06-17 | $1120.00 | $1103.00 | -1.52% | 167.8K |
| 2026-06-16 | $1110.00 | $1109.00 | -0.09% | 241K |
| 2026-06-15 | $1125.00 | $1113.00 | -1.07% | 163.1K |
| 2026-06-12 | $1116.00 | $1124.00 | 0.72% | 299.1K |
| 2026-06-11 | $1118.00 | $1123.00 | 0.45% | 181.4K |
| 2026-06-10 | $1113.00 | $1117.00 | 0.36% | 253.6K |
| 2026-06-09 | $1098.00 | $1102.00 | 0.36% | 287.7K |
| 2026-06-08 | $1080.00 | $1096.00 | 1.48% | 306.7K |
| 2026-06-05 | $1085.00 | $1083.00 | -0.18% | 202K |
| 2026-06-04 | $1083.00 | $1083.00 | 0.00% | 242.4K |
| 2026-06-03 | $1074.00 | $1086.00 | 1.12% | 187.5K |
| 2026-06-02 | $1076.00 | $1076.00 | 0.00% | 287.9K |
| 2026-06-01 | $1105.00 | $1087.00 | -1.63% | 315.1K |
| 2026-05-29 | $1119.00 | $1105.00 | -1.25% | 255K |
| 2026-05-28 | $1123.00 | $1119.00 | -0.36% | 250.9K |
| 2026-05-27 | $1116.00 | $1118.00 | 0.18% | 228.6K |
| 2026-05-26 | $1119.00 | $1117.00 | -0.18% | 223.9K |
| 2026-05-25 | $1133.00 | $1119.00 | -1.24% | 201.4K |
| 2026-05-22 | $1149.00 | $1133.00 | -1.39% | 228.1K |
| 2026-05-21 | $1149.00 | $1148.00 | -0.09% | 246.1K |
| 2026-05-20 | $1156.00 | $1149.00 | -0.61% | 217.4K |
| 2026-05-19 | $1136.00 | $1155.00 | 1.67% | 253.5K |
| 2026-05-18 | $1121.00 | $1126.00 | 0.45% | 289.4K |
| 2026-05-15 | $1123.00 | $1130.00 | 0.62% | 169.9K |
| 2026-05-14 | $1117.00 | $1118.00 | 0.09% | 208.4K |
| 2026-05-13 | $1130.00 | $1117.00 | -1.15% | 284.5K |
| 2026-05-12 | $1123.00 | $1125.00 | 0.18% | 270.1K |
| 2026-05-11 | $1117.00 | $1114.00 | -0.27% | 392K |
| 2026-05-08 | $1135.00 | $1129.00 | -0.53% | 379.3K |
| 2026-05-07 | $1130.00 | $1138.00 | 0.71% | 281.6K |
| 2026-05-01 | $1131.00 | $1133.00 | 0.18% | 381.7K |
| 2026-04-30 | $1142.00 | $1141.00 | -0.09% | 303.6K |
| 2026-04-28 | $1146.00 | $1152.00 | 0.52% | 301.2K |
| 2026-04-27 | $1142.00 | $1140.00 | -0.18% | 199.7K |
| 2026-04-24 | $1146.00 | $1142.00 | -0.35% | 199.9K |
| 2026-04-23 | $1140.00 | $1148.00 | 0.70% | 288.6K |
| 2026-04-22 | $1164.00 | $1149.00 | -1.29% | 288.2K |
| 2026-04-21 | $1173.00 | $1164.00 | -0.77% | 229.3K |
| 2026-04-20 | $1192.00 | $1173.00 | -1.59% | 202.9K |
| 2026-04-17 | $1190.00 | $1187.00 | -0.25% | 244.8K |
| 2026-04-16 | $1190.00 | $1184.00 | -0.50% | 277.3K |
| 2026-04-15 | $1182.00 | $1187.00 | 0.42% | 284K |
| 2026-04-14 | $1180.00 | $1174.00 | -0.51% | 248.1K |
| 2026-04-13 | $1172.00 | $1184.00 | 1.02% | 249.2K |
| 2026-04-10 | $1205.00 | $1178.00 | -2.24% | 259.5K |
| 2026-04-09 | $1200.00 | $1200.00 | 0.00% | 214.9K |
| 2026-04-08 | $1198.00 | $1196.00 | -0.17% | 287.8K |
| 2026-04-07 | $1183.00 | $1187.00 | 0.34% | 242.1K |
| 2026-04-06 | $1173.00 | $1178.00 | 0.43% | 214.7K |
| 2026-04-03 | $1165.00 | $1172.00 | 0.60% | 225.3K |
| 2026-04-02 | $1175.00 | $1155.00 | -1.70% | 378K |
| 2026-04-01 | $1171.00 | $1173.00 | 0.17% | 252.7K |
| 2026-03-31 | $1170.00 | $1164.00 | -0.51% | 363.8K |
| 2026-03-30 | $1127.00 | $1155.00 | 2.48% | 765.5K |
| 2026-03-27 | $1170.00 | $1174.00 | 0.34% | 1.37M |
| 2026-03-26 | $1173.00 | $1165.00 | -0.68% | 1.04M |
| 2026-03-25 | $1179.00 | $1172.00 | -0.59% | 706K |