Is MERF Inc. (3168.T) a Buy, Sell, or Hold?
JPX : 3168.T
MERF Inc.
$1300 JPY
-$32 (-2.4%)
- Volume
- 83.9K
- Average Volume
- 140.66K
- Market Capitalization
- $18.4B
- P/E Ratio
- 7.46
- Dividend Yield
- 2.31%
- Price Target
- Year High
- $1935.00
- Year Low
- $534.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1305.00 | $1300.00 | -0.38% | 83900 |
| 2026-07-15 | $1355.00 | $1332.00 | -1.70% | 284.9K |
| 2026-07-14 | $1330.00 | $1341.00 | 0.83% | 661.8K |
| 2026-07-13 | $1340.00 | $1450.00 | 8.21% | 729.6K |
| 2026-07-10 | $1260.00 | $1280.00 | 1.59% | 50500 |
| 2026-07-09 | $1240.00 | $1238.00 | -0.16% | 32300 |
| 2026-07-08 | $1265.00 | $1240.00 | -1.98% | 64600 |
| 2026-07-07 | $1300.00 | $1251.00 | -3.77% | 52200 |
| 2026-07-06 | $1320.00 | $1295.00 | -1.89% | 74900 |
| 2026-07-03 | $1206.00 | $1300.00 | 7.79% | 106.2K |
| 2026-07-02 | $1200.00 | $1215.00 | 1.25% | 23500 |
| 2026-07-01 | $1209.00 | $1202.00 | -0.58% | 26900 |
| 2026-06-30 | $1205.00 | $1191.00 | -1.16% | 43800 |
| 2026-06-29 | $1228.00 | $1202.00 | -2.12% | 64000 |
| 2026-06-26 | $1270.00 | $1227.00 | -3.39% | 136.6K |
| 2026-06-25 | $1312.00 | $1271.00 | -3.12% | 71100 |
| 2026-06-24 | $1316.00 | $1298.00 | -1.37% | 66100 |
| 2026-06-23 | $1386.00 | $1328.00 | -4.18% | 56800 |
| 2026-06-22 | $1374.00 | $1400.00 | 1.89% | 79700 |
| 2026-06-19 | $1356.00 | $1393.00 | 2.73% | 134.4K |
| 2026-06-18 | $1305.00 | $1327.00 | 1.69% | 75300 |
| 2026-06-17 | $1314.00 | $1320.00 | 0.46% | 73200 |
| 2026-06-16 | $1350.00 | $1358.00 | 0.59% | 104.8K |
| 2026-06-15 | $1434.00 | $1350.00 | -5.86% | 126.4K |
| 2026-06-12 | $1322.00 | $1314.00 | -0.61% | 87500 |
| 2026-06-11 | $1331.00 | $1292.00 | -2.93% | 94300 |
| 2026-06-10 | $1411.00 | $1353.00 | -4.11% | 83200 |
| 2026-06-09 | $1518.00 | $1428.00 | -5.93% | 132.5K |
| 2026-06-08 | $1525.00 | $1488.00 | -2.43% | 130.1K |
| 2026-06-05 | $1637.00 | $1637.00 | 0.00% | 141.8K |
| 2026-06-04 | $1470.00 | $1644.00 | 11.84% | 174.2K |
| 2026-06-03 | $1479.00 | $1490.00 | 0.74% | 138.7K |
| 2026-06-02 | $1416.00 | $1444.00 | 1.98% | 62500 |
| 2026-06-01 | $1400.00 | $1413.00 | 0.93% | 56200 |
| 2026-05-29 | $1445.00 | $1397.00 | -3.32% | 50100 |
| 2026-05-28 | $1393.00 | $1394.00 | 0.07% | 53000 |
| 2026-05-27 | $1484.00 | $1401.00 | -5.59% | 83300 |
| 2026-05-26 | $1530.00 | $1484.00 | -3.01% | 64500 |
| 2026-05-25 | $1569.00 | $1541.00 | -1.78% | 124.5K |
| 2026-05-22 | $1465.00 | $1499.00 | 2.32% | 133.8K |
| 2026-05-21 | $1420.00 | $1405.00 | -1.06% | 80700 |
| 2026-05-20 | $1465.00 | $1371.00 | -6.42% | 190.2K |
| 2026-05-19 | $1583.00 | $1503.00 | -5.05% | 125.8K |
| 2026-05-18 | $1655.00 | $1543.00 | -6.77% | 141.1K |
| 2026-05-15 | $1698.00 | $1669.00 | -1.71% | 168K |
| 2026-05-14 | $1800.00 | $1672.00 | -7.11% | 159.8K |
| 2026-05-13 | $1800.00 | $1769.00 | -1.72% | 260.8K |
| 2026-05-12 | $1682.00 | $1730.00 | 2.85% | 376.5K |
| 2026-05-11 | $1630.00 | $1626.00 | -0.25% | 137.6K |
| 2026-05-08 | $1560.00 | $1595.00 | 2.24% | 119.1K |
| 2026-05-07 | $1529.00 | $1598.00 | 4.51% | 195.8K |
| 2026-05-01 | $1450.00 | $1499.00 | 3.38% | 74900 |
| 2026-04-30 | $1469.00 | $1450.00 | -1.29% | 64800 |
| 2026-04-28 | $1418.00 | $1472.00 | 3.81% | 125.3K |
| 2026-04-27 | $1421.00 | $1426.00 | 0.35% | 133.7K |
| 2026-04-24 | $1385.00 | $1391.00 | 0.43% | 83400 |
| 2026-04-23 | $1400.00 | $1373.00 | -1.93% | 139.8K |
| 2026-04-22 | $1428.00 | $1385.00 | -3.01% | 197K |
| 2026-04-21 | $1440.00 | $1458.00 | 1.25% | 663.3K |
| 2026-04-20 | $1320.00 | $1321.00 | 0.08% | 120.5K |
| 2026-04-17 | $1380.00 | $1342.00 | -2.75% | 129.2K |
| 2026-04-16 | $1355.00 | $1365.00 | 0.74% | 143.5K |
| 2026-04-15 | $1391.00 | $1351.00 | -2.88% | 461.1K |
| 2026-04-14 | $1405.00 | $1376.00 | -2.06% | 930.9K |
| 2026-04-13 | $1530.00 | $1561.00 | 2.03% | 494.3K |
| 2026-04-10 | $1412.00 | $1473.00 | 4.32% | 181.1K |
| 2026-04-09 | $1414.00 | $1407.00 | -0.50% | 59400 |
| 2026-04-08 | $1406.00 | $1420.00 | 1.00% | 104.2K |
| 2026-04-07 | $1315.00 | $1316.00 | 0.08% | 66200 |
| 2026-04-06 | $1320.00 | $1306.00 | -1.06% | 57500 |
| 2026-04-03 | $1297.00 | $1295.00 | -0.15% | 60700 |
| 2026-04-02 | $1333.00 | $1305.00 | -2.10% | 108.9K |
| 2026-04-01 | $1290.00 | $1331.00 | 3.18% | 71700 |
| 2026-03-31 | $1220.00 | $1260.00 | 3.28% | 112.9K |
| 2026-03-30 | $1204.00 | $1244.00 | 3.32% | 97400 |
| 2026-03-27 | $1265.00 | $1262.00 | -0.24% | 109.2K |
| 2026-03-26 | $1341.00 | $1291.00 | -3.73% | 84600 |
| 2026-03-25 | $1330.00 | $1350.00 | 1.50% | 118K |
| 2026-03-24 | $1334.00 | $1305.00 | -2.17% | 108.6K |
| 2026-03-23 | $1333.00 | $1274.00 | -4.43% | 181.4K |
| 2026-03-19 | $1424.00 | $1423.00 | -0.07% | 255.1K |
| 2026-03-18 | $1380.00 | $1442.00 | 4.49% | 155.5K |
| 2026-03-17 | $1535.00 | $1361.00 | -11.34% | 255.7K |
| 2026-03-16 | $1529.00 | $1521.00 | -0.52% | 117K |
| 2026-03-13 | $1499.00 | $1549.00 | 3.34% | 102.7K |
| 2026-03-12 | $1585.00 | $1538.00 | -2.97% | 107.3K |
| 2026-03-11 | $1646.00 | $1625.00 | -1.28% | 136.1K |
| 2026-03-10 | $1650.00 | $1646.00 | -0.24% | 223.1K |
| 2026-03-09 | $1536.00 | $1595.00 | 3.84% | 238.8K |
| 2026-03-06 | $1705.00 | $1696.00 | -0.53% | 494K |
Get the Latest News and Ratings for Your Stocks