Is Tea Life Co., Ltd. (3172.T) a Buy, Sell, or Hold?
Tea Life Co., Ltd.
JPX:3172.T
$1162 JPY
-$3 (-0.26%)
- Volume
- 5.2K
- Average Volume
- 4.12K
- Market Capitalization
- $4.97B
- P/E Ratio
- 16.37
- Dividend Yield
- 3.01%
- Price Target
- $
- Year High
- $1185.00
- Year Low
- $1110.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.85
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1164.00 | $1165.00 | 0.09% | 6700 |
| 2026-07-14 | $1161.00 | $1163.00 | 0.17% | 16300 |
| 2026-07-13 | $1165.00 | $1162.00 | -0.26% | 7500 |
| 2026-07-10 | $1163.00 | $1161.00 | -0.17% | 7600 |
| 2026-07-09 | $1161.00 | $1159.00 | -0.17% | 6100 |
| 2026-07-08 | $1158.00 | $1159.00 | 0.09% | 6600 |
| 2026-07-07 | $1161.00 | $1157.00 | -0.34% | 5900 |
| 2026-07-06 | $1159.00 | $1162.00 | 0.26% | 10700 |
| 2026-07-03 | $1151.00 | $1155.00 | 0.35% | 8000 |
| 2026-07-02 | $1151.00 | $1152.00 | 0.09% | 5100 |
| 2026-07-01 | $1151.00 | $1151.00 | 0.00% | 6800 |
| 2026-06-30 | $1155.00 | $1155.00 | 0.00% | 12500 |
| 2026-06-29 | $1155.00 | $1159.00 | 0.35% | 12100 |
| 2026-06-26 | $1145.00 | $1153.00 | 0.70% | 10400 |
| 2026-06-25 | $1152.00 | $1148.00 | -0.35% | 2200 |
| 2026-06-24 | $1147.00 | $1147.00 | 0.00% | 1800 |
| 2026-06-23 | $1150.00 | $1146.00 | -0.35% | 1900 |
| 2026-06-22 | $1146.00 | $1150.00 | 0.35% | 4200 |
| 2026-06-19 | $1145.00 | $1145.00 | 0.00% | 1800 |
| 2026-06-18 | $1148.00 | $1147.00 | -0.09% | 3400 |
| 2026-06-17 | $1146.00 | $1148.00 | 0.17% | 900 |
| 2026-06-16 | $1152.00 | $1148.00 | -0.35% | 4600 |
| 2026-06-15 | $1150.00 | $1150.00 | 0.00% | 3400 |
| 2026-06-12 | $1149.00 | $1145.00 | -0.35% | 2200 |
| 2026-06-11 | $1145.00 | $1149.00 | 0.35% | 2100 |
| 2026-06-10 | $1142.00 | $1147.00 | 0.44% | 3300 |
| 2026-06-09 | $1141.00 | $1142.00 | 0.09% | 1300 |
| 2026-06-08 | $1148.00 | $1141.00 | -0.61% | 4700 |
| 2026-06-05 | $1123.00 | $1148.00 | 2.23% | 8200 |
| 2026-06-04 | $1150.00 | $1148.00 | -0.17% | 35200 |
| 2026-06-03 | $1154.00 | $1148.00 | -0.52% | 2100 |
| 2026-06-02 | $1154.00 | $1151.00 | -0.26% | 4100 |
| 2026-06-01 | $1150.00 | $1148.00 | -0.17% | 3700 |
| 2026-05-29 | $1151.00 | $1149.00 | -0.17% | 3200 |
| 2026-05-28 | $1155.00 | $1150.00 | -0.43% | 3200 |
| 2026-05-27 | $1152.00 | $1155.00 | 0.26% | 3300 |
| 2026-05-26 | $1154.00 | $1152.00 | -0.17% | 1200 |
| 2026-05-25 | $1145.00 | $1153.00 | 0.70% | 1500 |
| 2026-05-22 | $1150.00 | $1145.00 | -0.43% | 1100 |
| 2026-05-21 | $1146.00 | $1145.00 | -0.09% | 2400 |
| 2026-05-20 | $1151.00 | $1146.00 | -0.43% | 3400 |
| 2026-05-19 | $1155.00 | $1150.00 | -0.43% | 4900 |
| 2026-05-18 | $1153.00 | $1152.00 | -0.09% | 2300 |
| 2026-05-15 | $1151.00 | $1153.00 | 0.17% | 1300 |
| 2026-05-14 | $1153.00 | $1151.00 | -0.17% | 1600 |
| 2026-05-13 | $1154.00 | $1153.00 | -0.09% | 4100 |
| 2026-05-12 | $1153.00 | $1154.00 | 0.09% | 1300 |
| 2026-05-11 | $1159.00 | $1153.00 | -0.52% | 2300 |
| 2026-05-08 | $1156.00 | $1154.00 | -0.17% | 2300 |
| 2026-05-07 | $1162.00 | $1156.00 | -0.52% | 3300 |
| 2026-05-01 | $1158.00 | $1158.00 | 0.00% | 3000 |
| 2026-04-30 | $1154.00 | $1157.00 | 0.26% | 900 |
| 2026-04-28 | $1157.00 | $1154.00 | -0.26% | 1600 |
| 2026-04-27 | $1156.00 | $1156.00 | 0.00% | 2000 |
| 2026-04-24 | $1157.00 | $1156.00 | -0.09% | 1400 |
| 2026-04-23 | $1164.00 | $1161.00 | -0.26% | 2600 |
| 2026-04-22 | $1168.00 | $1165.00 | -0.26% | 1700 |
| 2026-04-21 | $1164.00 | $1160.00 | -0.34% | 1700 |
| 2026-04-20 | $1165.00 | $1159.00 | -0.52% | 3600 |
| 2026-04-17 | $1168.00 | $1166.00 | -0.17% | 1400 |
| 2026-04-16 | $1168.00 | $1161.00 | -0.60% | 1300 |
| 2026-04-15 | $1167.00 | $1162.00 | -0.43% | 1400 |
| 2026-04-14 | $1165.00 | $1160.00 | -0.43% | 2300 |
| 2026-04-13 | $1160.00 | $1156.00 | -0.34% | 1000 |
| 2026-04-10 | $1159.00 | $1154.00 | -0.43% | 1600 |
| 2026-04-09 | $1147.00 | $1159.00 | 1.05% | 1600 |
| 2026-04-08 | $1150.00 | $1150.00 | 0.00% | 2100 |
| 2026-04-07 | $1149.00 | $1143.00 | -0.52% | 2800 |
| 2026-04-06 | $1143.00 | $1143.00 | 0.00% | 2100 |
| 2026-04-03 | $1140.00 | $1143.00 | 0.26% | 1100 |
| 2026-04-02 | $1147.00 | $1142.00 | -0.44% | 5500 |
| 2026-04-01 | $1139.00 | $1140.00 | 0.09% | 1800 |
| 2026-03-31 | $1135.00 | $1131.00 | -0.35% | 1900 |
| 2026-03-30 | $1134.00 | $1138.00 | 0.35% | 3800 |
| 2026-03-27 | $1133.00 | $1135.00 | 0.18% | 4600 |
| 2026-03-26 | $1141.00 | $1133.00 | -0.70% | 2400 |
| 2026-03-25 | $1140.00 | $1134.00 | -0.53% | 2800 |
| 2026-03-24 | $1142.00 | $1134.00 | -0.70% | 700 |
| 2026-03-23 | $1133.00 | $1132.00 | -0.09% | 2100 |
| 2026-03-19 | $1140.00 | $1133.00 | -0.61% | 3100 |
| 2026-03-18 | $1143.00 | $1143.00 | 0.00% | 1900 |
| 2026-03-17 | $1143.00 | $1141.00 | -0.17% | 2700 |
| 2026-03-16 | $1135.00 | $1143.00 | 0.70% | 5100 |
| 2026-03-13 | $1131.00 | $1136.00 | 0.44% | 2000 |
| 2026-03-12 | $1138.00 | $1136.00 | -0.18% | 1400 |
| 2026-03-11 | $1144.00 | $1138.00 | -0.52% | 1400 |
| 2026-03-10 | $1138.00 | $1138.00 | 0.00% | 1100 |
| 2026-03-09 | $1132.00 | $1133.00 | 0.09% | 3700 |
| 2026-03-06 | $1130.00 | $1155.00 | 2.21% | 8100 |
| 2026-03-05 | $1147.00 | $1149.00 | 0.17% | 22700 |
Get the Latest News and Ratings for Your Stocks