Is Happiness and D Co.,Ltd. (3174.T) a Buy, Sell, or Hold?
Happiness and D Co.,Ltd.
JPX:3174.T
$406 JPY
$0 (0.0%)
- Volume
- 25.8K
- Average Volume
- 15.96K
- Market Capitalization
- $1.08B
- P/E Ratio
- -1.57
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $750.00
- Year Low
- $403.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-0.04
- Current Ratio
- $1.19
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $412.00 | $406.00 | -1.46% | 25800 |
| 2026-07-14 | $411.00 | $406.00 | -1.22% | 15000 |
| 2026-07-13 | $409.00 | $411.00 | 0.49% | 6900 |
| 2026-07-10 | $411.00 | $409.00 | -0.49% | 20700 |
| 2026-07-09 | $411.00 | $408.00 | -0.73% | 14900 |
| 2026-07-08 | $410.00 | $412.00 | 0.49% | 20100 |
| 2026-07-07 | $411.00 | $415.00 | 0.97% | 22400 |
| 2026-07-06 | $407.00 | $411.00 | 0.98% | 18700 |
| 2026-07-03 | $410.00 | $407.00 | -0.73% | 15000 |
| 2026-07-02 | $408.00 | $406.00 | -0.49% | 22700 |
| 2026-07-01 | $415.00 | $406.00 | -2.17% | 26000 |
| 2026-06-30 | $409.00 | $405.00 | -0.98% | 24700 |
| 2026-06-29 | $412.00 | $409.00 | -0.73% | 26400 |
| 2026-06-26 | $416.00 | $412.00 | -0.96% | 27400 |
| 2026-06-25 | $423.00 | $412.00 | -2.60% | 22200 |
| 2026-06-24 | $421.00 | $415.00 | -1.43% | 18100 |
| 2026-06-23 | $426.00 | $418.00 | -1.88% | 20700 |
| 2026-06-22 | $415.00 | $425.00 | 2.41% | 30800 |
| 2026-06-19 | $437.00 | $416.00 | -4.81% | 33800 |
| 2026-06-18 | $443.00 | $434.00 | -2.03% | 35600 |
| 2026-06-17 | $455.00 | $444.00 | -2.42% | 28900 |
| 2026-06-16 | $455.00 | $451.00 | -0.88% | 19200 |
| 2026-06-15 | $455.00 | $452.00 | -0.66% | 18900 |
| 2026-06-12 | $469.00 | $450.00 | -4.05% | 20000 |
| 2026-06-11 | $499.00 | $469.00 | -6.01% | 48400 |
| 2026-06-10 | $512.00 | $492.00 | -3.91% | 36600 |
| 2026-06-09 | $522.00 | $520.00 | -0.38% | 3300 |
| 2026-06-08 | $524.00 | $513.00 | -2.10% | 6700 |
| 2026-06-05 | $518.00 | $522.00 | 0.77% | 2000 |
| 2026-06-04 | $519.00 | $519.00 | 0.00% | 4400 |
| 2026-06-03 | $518.00 | $519.00 | 0.19% | 5200 |
| 2026-06-02 | $519.00 | $515.00 | -0.77% | 8500 |
| 2026-06-01 | $514.00 | $519.00 | 0.97% | 14800 |
| 2026-05-29 | $511.00 | $514.00 | 0.59% | 2100 |
| 2026-05-28 | $514.00 | $511.00 | -0.58% | 1700 |
| 2026-05-27 | $510.00 | $514.00 | 0.78% | 9900 |
| 2026-05-26 | $512.00 | $514.00 | 0.39% | 800 |
| 2026-05-25 | $512.00 | $512.00 | 0.00% | 2400 |
| 2026-05-22 | $512.00 | $510.00 | -0.39% | 4900 |
| 2026-05-21 | $518.00 | $512.00 | -1.16% | 4000 |
| 2026-05-20 | $513.00 | $518.00 | 0.97% | 2900 |
| 2026-05-19 | $509.00 | $513.00 | 0.79% | 4700 |
| 2026-05-18 | $510.00 | $510.00 | 0.00% | 7800 |
| 2026-05-15 | $507.00 | $513.00 | 1.18% | 16300 |
| 2026-05-14 | $517.00 | $509.00 | -1.55% | 19400 |
| 2026-05-13 | $514.00 | $512.00 | -0.39% | 20300 |
| 2026-05-12 | $517.00 | $512.00 | -0.97% | 12700 |
| 2026-05-11 | $517.00 | $516.00 | -0.19% | 23300 |
| 2026-05-08 | $541.00 | $521.00 | -3.70% | 23900 |
| 2026-05-07 | $562.00 | $539.00 | -4.09% | 13500 |
| 2026-05-01 | $563.00 | $562.00 | -0.18% | 34300 |
| 2026-04-30 | $564.00 | $563.00 | -0.18% | 23800 |
| 2026-04-28 | $570.00 | $564.00 | -1.05% | 11300 |
| 2026-04-27 | $597.00 | $573.00 | -4.02% | 10900 |
| 2026-04-24 | $601.00 | $593.00 | -1.33% | 6600 |
| 2026-04-23 | $596.00 | $601.00 | 0.84% | 5400 |
| 2026-04-22 | $601.00 | $596.00 | -0.83% | 6500 |
| 2026-04-21 | $598.00 | $601.00 | 0.50% | 12000 |
| 2026-04-20 | $587.00 | $598.00 | 1.87% | 19700 |
| 2026-04-17 | $573.00 | $578.00 | 0.87% | 9900 |
| 2026-04-16 | $566.00 | $572.00 | 1.06% | 7300 |
| 2026-04-15 | $563.00 | $570.00 | 1.24% | 4400 |
| 2026-04-14 | $581.00 | $573.00 | -1.38% | 5700 |
| 2026-04-13 | $564.00 | $573.00 | 1.60% | 4400 |
| 2026-04-10 | $570.00 | $570.00 | 0.00% | 2900 |
| 2026-04-09 | $577.00 | $570.00 | -1.21% | 7100 |
| 2026-04-08 | $577.00 | $579.00 | 0.35% | 4700 |
| 2026-04-07 | $579.00 | $579.00 | 0.00% | 5300 |
| 2026-04-06 | $570.00 | $574.00 | 0.70% | 6500 |
| 2026-04-03 | $567.00 | $569.00 | 0.35% | 3700 |
| 2026-04-02 | $558.00 | $566.00 | 1.43% | 4200 |
| 2026-04-01 | $566.00 | $566.00 | 0.00% | 3200 |
| 2026-03-31 | $564.00 | $566.00 | 0.35% | 7200 |
| 2026-03-30 | $560.00 | $563.00 | 0.54% | 12600 |
| 2026-03-27 | $557.00 | $550.00 | -1.26% | 7500 |
| 2026-03-26 | $533.00 | $552.00 | 3.56% | 24200 |
| 2026-03-25 | $528.00 | $536.00 | 1.52% | 13300 |
| 2026-03-24 | $527.00 | $529.00 | 0.38% | 9400 |
| 2026-03-23 | $531.00 | $517.00 | -2.64% | 15300 |
| 2026-03-19 | $533.00 | $532.00 | -0.19% | 5100 |
| 2026-03-18 | $533.00 | $533.00 | 0.00% | 5600 |
| 2026-03-17 | $532.00 | $532.00 | 0.00% | 3500 |
| 2026-03-16 | $532.00 | $531.00 | -0.19% | 5000 |
| 2026-03-13 | $533.00 | $532.00 | -0.19% | 3900 |
| 2026-03-12 | $543.00 | $538.00 | -0.92% | 4100 |
| 2026-03-11 | $537.00 | $543.00 | 1.12% | 6300 |
| 2026-03-10 | $533.00 | $542.00 | 1.69% | 10200 |
| 2026-03-09 | $533.00 | $530.00 | -0.56% | 22500 |
| 2026-03-06 | $530.00 | $534.00 | 0.75% | 8000 |
| 2026-03-05 | $521.00 | $536.00 | 2.88% | 17400 |
Get the Latest News and Ratings for Your Stocks