Is Arigatou Services Co., Ltd. (3177.T) a Buy, Sell, or Hold?
JPX : 3177.T
Arigatou Services Co., Ltd.
$3880 JPY
$15 (0.39%)
- Volume
- 4K
- Average Volume
- 2.17K
- Market Capitalization
- $3.58B
- P/E Ratio
- 5.91
- Dividend Yield
- 3.48%
- Price Target
- Year High
- $4140.00
- Year Low
- $3220.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.27
3177.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3850.00 | $3880.00 | 0.78% | 4000 |
| 2026-07-16 | $4000.00 | $3865.00 | -3.37% | 2500 |
| 2026-07-15 | $4115.00 | $4000.00 | -2.79% | 11400 |
| 2026-07-14 | $3565.00 | $4090.00 | 14.73% | 34300 |
| 2026-07-13 | $3595.00 | $3580.00 | -0.42% | 1000 |
| 2026-07-10 | $3535.00 | $3595.00 | 1.70% | 700 |
| 2026-07-09 | $3560.00 | $3535.00 | -0.70% | 200 |
| 2026-07-08 | $3570.00 | $3560.00 | -0.28% | 800 |
| 2026-07-07 | $3520.00 | $3560.00 | 1.14% | 900 |
| 2026-07-06 | $3550.00 | $3550.00 | 0.00% | 600 |
| 2026-07-03 | $3530.00 | $3530.00 | 0.00% | 300 |
| 2026-07-02 | $3515.00 | $3470.00 | -1.28% | 500 |
| 2026-07-01 | $3445.00 | $3500.00 | 1.60% | 500 |
| 2026-06-30 | $3405.00 | $3420.00 | 0.44% | 300 |
| 2026-06-29 | $3555.00 | $3475.00 | -2.25% | 1000 |
| 2026-06-26 | $3525.00 | $3545.00 | 0.57% | 2100 |
| 2026-06-25 | $3570.00 | $3555.00 | -0.42% | 2600 |
| 2026-06-24 | $3435.00 | $3500.00 | 1.89% | 1000 |
| 2026-06-23 | $3430.00 | $3415.00 | -0.44% | 300 |
| 2026-06-22 | $3420.00 | $3450.00 | 0.88% | 500 |
| 2026-06-19 | $3440.00 | $3410.00 | -0.87% | 700 |
| 2026-06-18 | $3450.00 | $3445.00 | -0.14% | 600 |
| 2026-06-17 | $3460.00 | $3455.00 | -0.14% | 900 |
| 2026-06-16 | $3475.00 | $3465.00 | -0.29% | 200 |
| 2026-06-15 | $3475.00 | $3475.00 | 0.00% | 1500 |
| 2026-06-12 | $3450.00 | $3440.00 | -0.29% | 800 |
| 2026-06-11 | $3400.00 | $3450.00 | 1.47% | 500 |
| 2026-06-10 | $3380.00 | $3400.00 | 0.59% | 1500 |
| 2026-06-09 | $3415.00 | $3410.00 | -0.15% | 1100 |
| 2026-06-08 | $3320.00 | $3360.00 | 1.20% | 18300 |
| 2026-06-05 | $3240.00 | $3290.00 | 1.54% | 1100 |
| 2026-06-04 | $3225.00 | $3235.00 | 0.31% | 400 |
| 2026-06-03 | $3290.00 | $3220.00 | -2.13% | 3500 |
| 2026-06-02 | $3365.00 | $3290.00 | -2.23% | 1100 |
| 2026-06-01 | $3385.00 | $3355.00 | -0.89% | 1400 |
| 2026-05-29 | $3430.00 | $3405.00 | -0.73% | 2300 |
| 2026-05-28 | $3390.00 | $3395.00 | 0.15% | 600 |
| 2026-05-27 | $3415.00 | $3390.00 | -0.73% | 1700 |
| 2026-05-26 | $3525.00 | $3415.00 | -3.12% | 2700 |
| 2026-05-25 | $3535.00 | $3525.00 | -0.28% | 3800 |
| 2026-05-22 | $3600.00 | $3575.00 | -0.69% | 1600 |
| 2026-05-21 | $3530.00 | $3600.00 | 1.98% | 1600 |
| 2026-05-20 | $3540.00 | $3500.00 | -1.13% | 1700 |
| 2026-05-19 | $3495.00 | $3540.00 | 1.29% | 600 |
| 2026-05-18 | $3495.00 | $3500.00 | 0.14% | 800 |
| 2026-05-15 | $3565.00 | $3505.00 | -1.68% | 1900 |
| 2026-05-14 | $3600.00 | $3550.00 | -1.39% | 1600 |
| 2026-05-13 | $3620.00 | $3595.00 | -0.69% | 1400 |
| 2026-05-12 | $3510.00 | $3550.00 | 1.14% | 1000 |
| 2026-05-11 | $3505.00 | $3510.00 | 0.14% | 500 |
| 2026-05-08 | $3550.00 | $3505.00 | -1.27% | 2000 |
| 2026-05-07 | $3605.00 | $3600.00 | -0.14% | 1500 |
| 2026-05-01 | $3650.00 | $3625.00 | -0.68% | 400 |
| 2026-04-30 | $3575.00 | $3615.00 | 1.12% | 400 |
| 2026-04-28 | $3670.00 | $3595.00 | -2.04% | 1200 |
| 2026-04-27 | $3675.00 | $3640.00 | -0.95% | 900 |
| 2026-04-24 | $3600.00 | $3675.00 | 2.08% | 1200 |
| 2026-04-23 | $3570.00 | $3580.00 | 0.28% | 800 |
| 2026-04-22 | $3600.00 | $3565.00 | -0.97% | 1700 |
| 2026-04-21 | $3620.00 | $3600.00 | -0.55% | 500 |
| 2026-04-20 | $3635.00 | $3625.00 | -0.28% | 700 |
| 2026-04-17 | $3655.00 | $3605.00 | -1.37% | 2100 |
| 2026-04-16 | $3660.00 | $3670.00 | 0.27% | 1600 |
| 2026-04-15 | $3690.00 | $3680.00 | -0.27% | 2600 |
| 2026-04-14 | $3520.00 | $3635.00 | 3.27% | 4900 |
| 2026-04-13 | $3515.00 | $3515.00 | 0.00% | 800 |
| 2026-04-10 | $3530.00 | $3515.00 | -0.42% | 600 |
| 2026-04-09 | $3515.00 | $3535.00 | 0.57% | 200 |
| 2026-04-08 | $3520.00 | $3500.00 | -0.57% | 1200 |
| 2026-04-07 | $3500.00 | $3485.00 | -0.43% | 2500 |
| 2026-04-06 | $3470.00 | $3450.00 | -0.58% | 200 |
| 2026-04-03 | $3445.00 | $3435.00 | -0.29% | 300 |
| 2026-04-02 | $3450.00 | $3435.00 | -0.43% | 1100 |
| 2026-04-01 | $3480.00 | $3450.00 | -0.86% | 800 |
| 2026-03-31 | $3440.00 | $3445.00 | 0.15% | 200 |
| 2026-03-30 | $3420.00 | $3390.00 | -0.88% | 400 |
| 2026-03-27 | $3475.00 | $3465.00 | -0.29% | 500 |
| 2026-03-26 | $3495.00 | $3475.00 | -0.57% | 3400 |
| 2026-03-25 | $3450.00 | $3495.00 | 1.30% | 2500 |
| 2026-03-24 | $3415.00 | $3425.00 | 0.29% | 2000 |
| 2026-03-23 | $3420.00 | $3355.00 | -1.90% | 3300 |
| 2026-03-19 | $3435.00 | $3415.00 | -0.58% | 3200 |
| 2026-03-18 | $3510.00 | $3490.00 | -0.57% | 5700 |
| 2026-03-17 | $3535.00 | $3445.00 | -2.55% | 3500 |
| 2026-03-16 | $3550.00 | $3515.00 | -0.99% | 4000 |
| 2026-03-13 | $3530.00 | $3550.00 | 0.57% | 3800 |
| 2026-03-12 | $3560.00 | $3570.00 | 0.28% | 3600 |
| 2026-03-11 | $3575.00 | $3560.00 | -0.42% | 2800 |
| 2026-03-10 | $3585.00 | $3570.00 | -0.42% | 4000 |
| 2026-03-09 | $3565.00 | $3585.00 | 0.56% | 3300 |