Is Chimney Co., Ltd. (3178.T) a Buy, Sell, or Hold?
Chimney Co., Ltd.
JPX:3178.T
$1154 JPY
$14 (1.23%)
- Volume
- 9.3K
- Average Volume
- 25.88K
- Market Capitalization
- $22.26B
- P/E Ratio
- 44.11
- Dividend Yield
- 0.87%
- Price Target
- $
- Year High
- $1380.00
- Year Low
- $1037.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1145.00 | $1154.00 | 0.79% | 9300 |
| 2026-07-15 | $1159.00 | $1140.00 | -1.64% | 14700 |
| 2026-07-14 | $1151.00 | $1150.00 | -0.09% | 19200 |
| 2026-07-13 | $1160.00 | $1156.00 | -0.34% | 16300 |
| 2026-07-10 | $1168.00 | $1168.00 | 0.00% | 12400 |
| 2026-07-09 | $1161.00 | $1160.00 | -0.09% | 17500 |
| 2026-07-08 | $1159.00 | $1160.00 | 0.09% | 17200 |
| 2026-07-07 | $1140.00 | $1151.00 | 0.96% | 18900 |
| 2026-07-06 | $1132.00 | $1133.00 | 0.09% | 30500 |
| 2026-07-03 | $1112.00 | $1127.00 | 1.35% | 25100 |
| 2026-07-02 | $1087.00 | $1110.00 | 2.12% | 28100 |
| 2026-07-01 | $1084.00 | $1081.00 | -0.28% | 12300 |
| 2026-06-30 | $1088.00 | $1084.00 | -0.37% | 18800 |
| 2026-06-29 | $1057.00 | $1077.00 | 1.89% | 47400 |
| 2026-06-26 | $1050.00 | $1056.00 | 0.57% | 21800 |
| 2026-06-25 | $1049.00 | $1048.00 | -0.10% | 23500 |
| 2026-06-24 | $1039.00 | $1046.00 | 0.67% | 21600 |
| 2026-06-23 | $1039.00 | $1039.00 | 0.00% | 28600 |
| 2026-06-22 | $1050.00 | $1040.00 | -0.95% | 44700 |
| 2026-06-19 | $1054.00 | $1050.00 | -0.38% | 17200 |
| 2026-06-18 | $1065.00 | $1053.00 | -1.13% | 39200 |
| 2026-06-17 | $1056.00 | $1065.00 | 0.85% | 31400 |
| 2026-06-16 | $1057.00 | $1053.00 | -0.38% | 39200 |
| 2026-06-15 | $1062.00 | $1061.00 | -0.09% | 19600 |
| 2026-06-12 | $1059.00 | $1062.00 | 0.28% | 29000 |
| 2026-06-11 | $1064.00 | $1056.00 | -0.75% | 30900 |
| 2026-06-10 | $1054.00 | $1065.00 | 1.04% | 15400 |
| 2026-06-09 | $1055.00 | $1055.00 | 0.00% | 14700 |
| 2026-06-08 | $1056.00 | $1053.00 | -0.28% | 26900 |
| 2026-06-05 | $1050.00 | $1061.00 | 1.05% | 35200 |
| 2026-06-04 | $1055.00 | $1047.00 | -0.76% | 19500 |
| 2026-06-03 | $1059.00 | $1045.00 | -1.32% | 58400 |
| 2026-06-02 | $1052.00 | $1058.00 | 0.57% | 15300 |
| 2026-06-01 | $1070.00 | $1052.00 | -1.68% | 66600 |
| 2026-05-29 | $1072.00 | $1071.00 | -0.09% | 29700 |
| 2026-05-28 | $1080.00 | $1067.00 | -1.20% | 49100 |
| 2026-05-27 | $1092.00 | $1079.00 | -1.19% | 36100 |
| 2026-05-26 | $1088.00 | $1084.00 | -0.37% | 47100 |
| 2026-05-25 | $1113.00 | $1086.00 | -2.43% | 65600 |
| 2026-05-22 | $1129.00 | $1112.00 | -1.51% | 45700 |
| 2026-05-21 | $1166.00 | $1130.00 | -3.09% | 72500 |
| 2026-05-20 | $1167.00 | $1160.00 | -0.60% | 9700 |
| 2026-05-19 | $1164.00 | $1166.00 | 0.17% | 8600 |
| 2026-05-18 | $1177.00 | $1161.00 | -1.36% | 20100 |
| 2026-05-15 | $1176.00 | $1173.00 | -0.26% | 25100 |
| 2026-05-14 | $1188.00 | $1176.00 | -1.01% | 33900 |
| 2026-05-13 | $1186.00 | $1187.00 | 0.08% | 14800 |
| 2026-05-12 | $1188.00 | $1186.00 | -0.17% | 9000 |
| 2026-05-11 | $1192.00 | $1189.00 | -0.25% | 10500 |
| 2026-05-08 | $1190.00 | $1191.00 | 0.08% | 21100 |
| 2026-05-07 | $1203.00 | $1189.00 | -1.16% | 20500 |
| 2026-05-01 | $1190.00 | $1189.00 | -0.08% | 13800 |
| 2026-04-30 | $1202.00 | $1189.00 | -1.08% | 22900 |
| 2026-04-28 | $1197.00 | $1200.00 | 0.25% | 8400 |
| 2026-04-27 | $1197.00 | $1197.00 | 0.00% | 16900 |
| 2026-04-24 | $1192.00 | $1189.00 | -0.25% | 21100 |
| 2026-04-23 | $1206.00 | $1192.00 | -1.16% | 30600 |
| 2026-04-22 | $1207.00 | $1202.00 | -0.41% | 14700 |
| 2026-04-21 | $1221.00 | $1205.00 | -1.31% | 10700 |
| 2026-04-20 | $1220.00 | $1212.00 | -0.66% | 18800 |
| 2026-04-17 | $1209.00 | $1213.00 | 0.33% | 6900 |
| 2026-04-16 | $1213.00 | $1209.00 | -0.33% | 14200 |
| 2026-04-15 | $1223.00 | $1212.00 | -0.90% | 14000 |
| 2026-04-14 | $1221.00 | $1210.00 | -0.90% | 14000 |
| 2026-04-13 | $1216.00 | $1207.00 | -0.74% | 15600 |
| 2026-04-10 | $1217.00 | $1218.00 | 0.08% | 5000 |
| 2026-04-09 | $1225.00 | $1217.00 | -0.65% | 15400 |
| 2026-04-08 | $1226.00 | $1228.00 | 0.16% | 10500 |
| 2026-04-07 | $1229.00 | $1217.00 | -0.98% | 12600 |
| 2026-04-06 | $1235.00 | $1219.00 | -1.30% | 14400 |
| 2026-04-03 | $1224.00 | $1225.00 | 0.08% | 25500 |
| 2026-04-02 | $1217.00 | $1218.00 | 0.08% | 13200 |
| 2026-04-01 | $1201.00 | $1214.00 | 1.08% | 20400 |
| 2026-03-31 | $1203.00 | $1197.00 | -0.50% | 32000 |
| 2026-03-30 | $1190.00 | $1203.00 | 1.09% | 69200 |
| 2026-03-27 | $1303.00 | $1275.00 | -2.15% | 77000 |
| 2026-03-26 | $1339.00 | $1317.00 | -1.64% | 29600 |
| 2026-03-25 | $1317.00 | $1331.00 | 1.06% | 14000 |
| 2026-03-24 | $1320.00 | $1311.00 | -0.68% | 16000 |
| 2026-03-23 | $1319.00 | $1303.00 | -1.21% | 30600 |
| 2026-03-19 | $1323.00 | $1319.00 | -0.30% | 188.9K |
| 2026-03-18 | $1315.00 | $1342.00 | 2.05% | 34600 |
| 2026-03-17 | $1301.00 | $1311.00 | 0.77% | 33700 |
| 2026-03-16 | $1300.00 | $1291.00 | -0.69% | 18800 |
| 2026-03-13 | $1291.00 | $1300.00 | 0.70% | 17900 |
| 2026-03-12 | $1303.00 | $1292.00 | -0.84% | 16000 |
| 2026-03-11 | $1300.00 | $1304.00 | 0.31% | 12000 |
| 2026-03-10 | $1306.00 | $1300.00 | -0.46% | 10400 |
| 2026-03-09 | $1299.00 | $1300.00 | 0.08% | 23500 |
| 2026-03-06 | $1308.00 | $1302.00 | -0.46% | 11700 |
Get the Latest News and Ratings for Your Stocks