Is Syuppin Co., Ltd. (3179.T) a Buy, Sell, or Hold?
JPX : 3179.T
Syuppin Co., Ltd.
$1096 JPY
$10 (0.92%)
- Volume
- 0
- Average Volume
- 138.28K
- Market Capitalization
- $23.26B
- P/E Ratio
- 13.95
- Dividend Yield
- 4.29%
- Price Target
- Year High
- $1372.00
- Year Low
- $972.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.31
3179.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1090.00 | $1096.00 | 0.55% | 68600 |
| 2026-07-16 | $1093.00 | $1086.00 | -0.64% | 46700 |
| 2026-07-15 | $1084.00 | $1093.00 | 0.83% | 32700 |
| 2026-07-14 | $1088.00 | $1084.00 | -0.37% | 43600 |
| 2026-07-13 | $1063.00 | $1077.00 | 1.32% | 94300 |
| 2026-07-10 | $1085.00 | $1066.00 | -1.75% | 38900 |
| 2026-07-09 | $1080.00 | $1080.00 | 0.00% | 37100 |
| 2026-07-08 | $1067.00 | $1076.00 | 0.84% | 46200 |
| 2026-07-07 | $1055.00 | $1077.00 | 2.09% | 53400 |
| 2026-07-06 | $1055.00 | $1055.00 | 0.00% | 51500 |
| 2026-07-03 | $1050.00 | $1057.00 | 0.67% | 43300 |
| 2026-07-02 | $1046.00 | $1051.00 | 0.48% | 68500 |
| 2026-07-01 | $1079.00 | $1046.00 | -3.06% | 124.1K |
| 2026-06-30 | $1089.00 | $1083.00 | -0.55% | 118.4K |
| 2026-06-29 | $1096.00 | $1100.00 | 0.36% | 146.5K |
| 2026-06-26 | $1086.00 | $1083.00 | -0.28% | 124.5K |
| 2026-06-25 | $1120.00 | $1063.00 | -5.09% | 140.4K |
| 2026-06-24 | $1100.00 | $1114.00 | 1.27% | 82200 |
| 2026-06-23 | $1102.00 | $1100.00 | -0.18% | 70700 |
| 2026-06-22 | $1119.00 | $1112.00 | -0.63% | 53100 |
| 2026-06-19 | $1096.00 | $1121.00 | 2.28% | 65100 |
| 2026-06-18 | $1095.00 | $1097.00 | 0.18% | 80700 |
| 2026-06-17 | $1086.00 | $1095.00 | 0.83% | 89500 |
| 2026-06-16 | $1095.00 | $1086.00 | -0.82% | 80600 |
| 2026-06-15 | $1107.00 | $1099.00 | -0.72% | 81500 |
| 2026-06-12 | $1078.00 | $1091.00 | 1.21% | 156.5K |
| 2026-06-11 | $1078.00 | $1075.00 | -0.28% | 80500 |
| 2026-06-10 | $1060.00 | $1072.00 | 1.13% | 119.9K |
| 2026-06-09 | $1068.00 | $1060.00 | -0.75% | 74700 |
| 2026-06-08 | $1036.00 | $1056.00 | 1.93% | 133.5K |
| 2026-06-05 | $1040.00 | $1056.00 | 1.54% | 33700 |
| 2026-06-04 | $1040.00 | $1040.00 | 0.00% | 56600 |
| 2026-06-03 | $1050.00 | $1040.00 | -0.95% | 118.4K |
| 2026-06-02 | $1029.00 | $1050.00 | 2.04% | 95700 |
| 2026-06-01 | $1058.00 | $1046.00 | -1.13% | 149.7K |
| 2026-05-29 | $1055.00 | $1061.00 | 0.57% | 89300 |
| 2026-05-28 | $1067.00 | $1061.00 | -0.56% | 122K |
| 2026-05-27 | $1056.00 | $1067.00 | 1.04% | 192K |
| 2026-05-26 | $1050.00 | $1062.00 | 1.14% | 79600 |
| 2026-05-25 | $1080.00 | $1052.00 | -2.59% | 99500 |
| 2026-05-22 | $1089.00 | $1080.00 | -0.83% | 131.4K |
| 2026-05-21 | $1062.00 | $1089.00 | 2.54% | 197.7K |
| 2026-05-20 | $1005.00 | $1046.00 | 4.08% | 304.1K |
| 2026-05-19 | $1028.00 | $999.00 | -2.82% | 150.2K |
| 2026-05-18 | $1003.00 | $1021.00 | 1.79% | 174.6K |
| 2026-05-15 | $1042.00 | $1017.00 | -2.40% | 158.1K |
| 2026-05-14 | $1012.00 | $1025.00 | 1.28% | 260.6K |
| 2026-05-13 | $1025.00 | $998.00 | -2.63% | 539.1K |
| 2026-05-12 | $1124.00 | $1111.00 | -1.16% | 175.2K |
| 2026-05-11 | $1106.00 | $1124.00 | 1.63% | 162.9K |
| 2026-05-08 | $1087.00 | $1085.00 | -0.18% | 222.4K |
| 2026-05-07 | $1100.00 | $1096.00 | -0.36% | 201.2K |
| 2026-05-01 | $1093.00 | $1092.00 | -0.09% | 67100 |
| 2026-04-30 | $1100.00 | $1096.00 | -0.36% | 106.3K |
| 2026-04-28 | $1098.00 | $1111.00 | 1.18% | 186K |
| 2026-04-27 | $1074.00 | $1101.00 | 2.51% | 136.2K |
| 2026-04-24 | $1085.00 | $1079.00 | -0.55% | 119.7K |
| 2026-04-23 | $1075.00 | $1099.00 | 2.23% | 171.8K |
| 2026-04-22 | $1067.00 | $1089.00 | 2.06% | 240.7K |
| 2026-04-21 | $1098.00 | $1075.00 | -2.09% | 280.1K |
| 2026-04-20 | $1148.00 | $1091.00 | -4.97% | 305K |
| 2026-04-17 | $1188.00 | $1124.00 | -5.39% | 501.8K |
| 2026-04-16 | $1217.00 | $1218.00 | 0.08% | 88800 |
| 2026-04-15 | $1210.00 | $1217.00 | 0.58% | 145.8K |
| 2026-04-14 | $1200.00 | $1200.00 | 0.00% | 72200 |
| 2026-04-13 | $1192.00 | $1190.00 | -0.17% | 121.9K |
| 2026-04-10 | $1205.00 | $1201.00 | -0.33% | 149.4K |
| 2026-04-09 | $1193.00 | $1205.00 | 1.01% | 156.7K |
| 2026-04-08 | $1150.00 | $1197.00 | 4.09% | 225K |
| 2026-04-07 | $1129.00 | $1136.00 | 0.62% | 99300 |
| 2026-04-06 | $1117.00 | $1125.00 | 0.72% | 80600 |
| 2026-04-03 | $1119.00 | $1102.00 | -1.52% | 180.7K |
| 2026-04-02 | $1137.00 | $1118.00 | -1.67% | 136.5K |
| 2026-04-01 | $1126.00 | $1124.00 | -0.18% | 234.3K |
| 2026-03-31 | $1120.00 | $1100.00 | -1.79% | 155.1K |
| 2026-03-30 | $1098.00 | $1125.00 | 2.46% | 637.7K |
| 2026-03-27 | $1202.00 | $1196.00 | -0.50% | 553.7K |
| 2026-03-26 | $1218.00 | $1196.00 | -1.81% | 176.5K |
| 2026-03-25 | $1210.00 | $1220.00 | 0.83% | 132.9K |
| 2026-03-24 | $1185.00 | $1193.00 | 0.68% | 270.6K |
| 2026-03-23 | $1187.00 | $1154.00 | -2.78% | 198.6K |
| 2026-03-19 | $1253.00 | $1214.00 | -3.11% | 149.3K |
| 2026-03-18 | $1261.00 | $1268.00 | 0.56% | 107.6K |
| 2026-03-17 | $1260.00 | $1257.00 | -0.24% | 179.3K |
| 2026-03-16 | $1268.00 | $1250.00 | -1.42% | 126K |
| 2026-03-13 | $1233.00 | $1238.00 | 0.41% | 149.8K |
| 2026-03-12 | $1251.00 | $1239.00 | -0.96% | 141.5K |
| 2026-03-11 | $1280.00 | $1270.00 | -0.78% | 119.8K |
| 2026-03-10 | $1258.00 | $1257.00 | -0.08% | 190.8K |
| 2026-03-09 | $1212.00 | $1228.00 | 1.32% | 342.3K |