Is Kaitori Okoku Co., Ltd. (3181.T) a Buy, Sell, or Hold?
Kaitori Okoku Co., Ltd.
JPX:3181.T
$1022 JPY
$18 (1.79%)
- Volume
- 14.1K
- Average Volume
- 7.74K
- Market Capitalization
- $3.74B
- P/E Ratio
- 9.33
- Dividend Yield
- 0.98%
- Price Target
- $
- Year High
- $1121.00
- Year Low
- $819.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.29
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1014.00 | $1004.00 | -0.99% | 139.6K |
| 2026-07-13 | $1014.00 | $1014.00 | 0.00% | 13600 |
| 2026-07-10 | $994.00 | $999.00 | 0.50% | 3800 |
| 2026-07-09 | $995.00 | $986.00 | -0.90% | 4300 |
| 2026-07-08 | $979.00 | $980.00 | 0.10% | 2700 |
| 2026-07-07 | $985.00 | $979.00 | -0.61% | 9900 |
| 2026-07-06 | $994.00 | $995.00 | 0.10% | 8500 |
| 2026-07-03 | $975.00 | $989.00 | 1.44% | 7600 |
| 2026-07-02 | $973.00 | $970.00 | -0.31% | 2900 |
| 2026-07-01 | $963.00 | $967.00 | 0.42% | 800 |
| 2026-06-30 | $967.00 | $955.00 | -1.24% | 2300 |
| 2026-06-29 | $950.00 | $966.00 | 1.68% | 3600 |
| 2026-06-26 | $959.00 | $950.00 | -0.94% | 2800 |
| 2026-06-25 | $952.00 | $959.00 | 0.74% | 4400 |
| 2026-06-24 | $950.00 | $950.00 | 0.00% | 800 |
| 2026-06-23 | $951.00 | $951.00 | 0.00% | 3700 |
| 2026-06-22 | $953.00 | $951.00 | -0.21% | 5800 |
| 2026-06-19 | $950.00 | $968.00 | 1.89% | 4200 |
| 2026-06-18 | $954.00 | $950.00 | -0.42% | 2900 |
| 2026-06-17 | $950.00 | $960.00 | 1.05% | 3900 |
| 2026-06-16 | $958.00 | $950.00 | -0.84% | 1300 |
| 2026-06-15 | $959.00 | $950.00 | -0.94% | 4100 |
| 2026-06-12 | $953.00 | $951.00 | -0.21% | 3700 |
| 2026-06-11 | $953.00 | $942.00 | -1.15% | 11500 |
| 2026-06-10 | $959.00 | $952.00 | -0.73% | 9400 |
| 2026-06-09 | $957.00 | $957.00 | 0.00% | 900 |
| 2026-06-08 | $954.00 | $952.00 | -0.21% | 9300 |
| 2026-06-05 | $952.00 | $954.00 | 0.21% | 3400 |
| 2026-06-04 | $952.00 | $952.00 | 0.00% | 7700 |
| 2026-06-03 | $956.00 | $961.00 | 0.52% | 2600 |
| 2026-06-02 | $960.00 | $957.00 | -0.31% | 7700 |
| 2026-06-01 | $966.00 | $961.00 | -0.52% | 6100 |
| 2026-05-29 | $960.00 | $974.00 | 1.46% | 9300 |
| 2026-05-28 | $961.00 | $960.00 | -0.10% | 6400 |
| 2026-05-27 | $961.00 | $964.00 | 0.31% | 3900 |
| 2026-05-26 | $961.00 | $961.00 | 0.00% | 3800 |
| 2026-05-25 | $962.00 | $960.00 | -0.21% | 7900 |
| 2026-05-22 | $974.00 | $970.00 | -0.41% | 2300 |
| 2026-05-21 | $975.00 | $975.00 | 0.00% | 2300 |
| 2026-05-20 | $980.00 | $975.00 | -0.51% | 3200 |
| 2026-05-19 | $980.00 | $985.00 | 0.51% | 8100 |
| 2026-05-18 | $985.00 | $980.00 | -0.51% | 6300 |
| 2026-05-15 | $984.00 | $980.00 | -0.41% | 5500 |
| 2026-05-14 | $993.00 | $970.00 | -2.32% | 19900 |
| 2026-05-13 | $1000.00 | $990.00 | -1.00% | 11200 |
| 2026-05-12 | $980.00 | $1001.00 | 2.14% | 15400 |
| 2026-05-11 | $978.00 | $980.00 | 0.20% | 6900 |
| 2026-05-08 | $968.00 | $978.00 | 1.03% | 5300 |
| 2026-05-07 | $970.00 | $975.00 | 0.52% | 16100 |
| 2026-05-01 | $952.00 | $965.00 | 1.37% | 1400 |
| 2026-04-30 | $952.00 | $954.00 | 0.21% | 5300 |
| 2026-04-28 | $950.00 | $958.00 | 0.84% | 9300 |
| 2026-04-27 | $964.00 | $960.00 | -0.41% | 12900 |
| 2026-04-24 | $961.00 | $967.00 | 0.62% | 11200 |
| 2026-04-23 | $985.00 | $963.00 | -2.23% | 15800 |
| 2026-04-22 | $999.00 | $987.00 | -1.20% | 6300 |
| 2026-04-21 | $990.00 | $1004.00 | 1.41% | 7900 |
| 2026-04-20 | $1000.00 | $993.00 | -0.70% | 11300 |
| 2026-04-17 | $1005.00 | $993.00 | -1.19% | 16900 |
| 2026-04-16 | $1002.00 | $1004.00 | 0.20% | 24600 |
| 2026-04-15 | $983.00 | $1000.00 | 1.73% | 51200 |
| 2026-04-14 | $943.00 | $975.00 | 3.39% | 219.7K |
| 2026-04-13 | $919.00 | $914.00 | -0.54% | 4600 |
| 2026-04-10 | $916.00 | $913.00 | -0.33% | 7400 |
| 2026-04-09 | $913.00 | $915.00 | 0.22% | 3400 |
| 2026-04-08 | $906.00 | $906.00 | 0.00% | 5800 |
| 2026-04-07 | $906.00 | $899.00 | -0.77% | 10600 |
| 2026-04-06 | $903.00 | $904.00 | 0.11% | 4900 |
| 2026-04-03 | $910.00 | $903.00 | -0.77% | 3100 |
| 2026-04-02 | $889.00 | $910.00 | 2.36% | 15900 |
| 2026-04-01 | $886.00 | $885.00 | -0.11% | 1800 |
| 2026-03-31 | $866.00 | $879.00 | 1.50% | 2300 |
| 2026-03-30 | $881.00 | $867.00 | -1.59% | 7200 |
| 2026-03-27 | $879.00 | $881.00 | 0.23% | 2300 |
| 2026-03-26 | $878.00 | $880.00 | 0.23% | 900 |
| 2026-03-25 | $873.00 | $875.00 | 0.23% | 2100 |
| 2026-03-24 | $886.00 | $872.00 | -1.58% | 1400 |
| 2026-03-23 | $860.00 | $871.00 | 1.28% | 9800 |
| 2026-03-19 | $884.00 | $883.00 | -0.11% | 10000 |
| 2026-03-18 | $877.00 | $882.00 | 0.57% | 2600 |
| 2026-03-17 | $867.00 | $871.00 | 0.46% | 2600 |
| 2026-03-16 | $876.00 | $862.00 | -1.60% | 2600 |
| 2026-03-13 | $881.00 | $873.00 | -0.91% | 2100 |
| 2026-03-12 | $877.00 | $883.00 | 0.68% | 3700 |
| 2026-03-11 | $873.00 | $877.00 | 0.46% | 5900 |
| 2026-03-10 | $859.00 | $874.00 | 1.75% | 3200 |
| 2026-03-09 | $865.00 | $859.00 | -0.69% | 4600 |
| 2026-03-06 | $852.00 | $880.00 | 3.29% | 2500 |
| 2026-03-05 | $850.00 | $852.00 | 0.24% | 6100 |
| 2026-03-04 | $861.00 | $835.00 | -3.02% | 5300 |
Get the Latest News and Ratings for Your Stocks