Is WIN-Partners Co., Ltd. (3183.T) a Buy, Sell, or Hold?
JPX : 3183.T
WIN-Partners Co., Ltd. — Stock Chart
$1303 JPY
-$18 (-1.36%)
- Volume
- 17.7K
- Average Volume
- 16.12K
- Market Capitalization
- $35.83B
- P/E Ratio
- 17.14
- Dividend Yield
- 4.14%
- Price Target
- Year High
- $1527.00
- Year Low
- $1175.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
3183.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1320.00 | $1303.00 | -1.29% | 17700 |
| 2026-07-31 | $1336.00 | $1321.00 | -1.12% | 11300 |
| 2026-07-30 | $1352.00 | $1325.00 | -2.00% | 22100 |
| 2026-07-29 | $1317.00 | $1357.00 | 3.04% | 22100 |
| 2026-07-28 | $1336.00 | $1317.00 | -1.42% | 17200 |
| 2026-07-27 | $1338.00 | $1335.00 | -0.22% | 12000 |
| 2026-07-24 | $1314.00 | $1308.00 | -0.46% | 7300 |
| 2026-07-23 | $1323.00 | $1314.00 | -0.68% | 7400 |
| 2026-07-22 | $1303.00 | $1323.00 | 1.53% | 13500 |
| 2026-07-21 | $1320.00 | $1307.00 | -0.98% | 13200 |
| 2026-07-17 | $1306.00 | $1306.00 | 0.00% | 10200 |
| 2026-07-16 | $1312.00 | $1301.00 | -0.84% | 11800 |
| 2026-07-15 | $1317.00 | $1312.00 | -0.38% | 9300 |
| 2026-07-14 | $1314.00 | $1303.00 | -0.84% | 24100 |
| 2026-07-13 | $1341.00 | $1300.00 | -3.06% | 36700 |
| 2026-07-10 | $1296.00 | $1325.00 | 2.24% | 27600 |
| 2026-07-09 | $1290.00 | $1296.00 | 0.47% | 12800 |
| 2026-07-08 | $1285.00 | $1285.00 | 0.00% | 13800 |
| 2026-07-07 | $1272.00 | $1281.00 | 0.71% | 14200 |
| 2026-07-06 | $1254.00 | $1266.00 | 0.96% | 17100 |
| 2026-07-03 | $1251.00 | $1241.00 | -0.80% | 16900 |
| 2026-07-02 | $1244.00 | $1241.00 | -0.24% | 17600 |
| 2026-07-01 | $1235.00 | $1233.00 | -0.16% | 6000 |
| 2026-06-30 | $1248.00 | $1235.00 | -1.04% | 12300 |
| 2026-06-29 | $1240.00 | $1244.00 | 0.32% | 16200 |
| 2026-06-26 | $1240.00 | $1242.00 | 0.16% | 14800 |
| 2026-06-25 | $1244.00 | $1223.00 | -1.69% | 7800 |
| 2026-06-24 | $1233.00 | $1235.00 | 0.16% | 9400 |
| 2026-06-23 | $1224.00 | $1227.00 | 0.25% | 10000 |
| 2026-06-22 | $1237.00 | $1227.00 | -0.81% | 9300 |
| 2026-06-19 | $1237.00 | $1225.00 | -0.97% | 13100 |
| 2026-06-18 | $1234.00 | $1237.00 | 0.24% | 13100 |
| 2026-06-17 | $1210.00 | $1234.00 | 1.98% | 14200 |
| 2026-06-16 | $1215.00 | $1215.00 | 0.00% | 7700 |
| 2026-06-15 | $1220.00 | $1216.00 | -0.33% | 13200 |
| 2026-06-12 | $1215.00 | $1203.00 | -0.99% | 19400 |
| 2026-06-11 | $1208.00 | $1212.00 | 0.33% | 9800 |
| 2026-06-10 | $1188.00 | $1199.00 | 0.93% | 11400 |
| 2026-06-09 | $1192.00 | $1197.00 | 0.42% | 11300 |
| 2026-06-08 | $1186.00 | $1185.00 | -0.08% | 20900 |
| 2026-06-05 | $1188.00 | $1196.00 | 0.67% | 26200 |
| 2026-06-04 | $1191.00 | $1188.00 | -0.25% | 20200 |
| 2026-06-03 | $1187.00 | $1201.00 | 1.18% | 19800 |
| 2026-06-02 | $1205.00 | $1189.00 | -1.33% | 32200 |
| 2026-06-01 | $1218.00 | $1205.00 | -1.07% | 28300 |
| 2026-05-29 | $1230.00 | $1213.00 | -1.38% | 13700 |
| 2026-05-28 | $1221.00 | $1225.00 | 0.33% | 19200 |
| 2026-05-27 | $1218.00 | $1221.00 | 0.25% | 17200 |
| 2026-05-26 | $1221.00 | $1221.00 | 0.00% | 19800 |
| 2026-05-25 | $1230.00 | $1228.00 | -0.16% | 11900 |
| 2026-05-22 | $1239.00 | $1228.00 | -0.89% | 9000 |
| 2026-05-21 | $1216.00 | $1232.00 | 1.32% | 10200 |
| 2026-05-20 | $1220.00 | $1216.00 | -0.33% | 15800 |
| 2026-05-19 | $1210.00 | $1220.00 | 0.83% | 18700 |
| 2026-05-18 | $1260.00 | $1210.00 | -3.97% | 37900 |
| 2026-05-15 | $1232.00 | $1250.00 | 1.46% | 17600 |
| 2026-05-14 | $1244.00 | $1244.00 | 0.00% | 7000 |
| 2026-05-13 | $1245.00 | $1251.00 | 0.48% | 10000 |
| 2026-05-12 | $1233.00 | $1240.00 | 0.57% | 11700 |
| 2026-05-11 | $1246.00 | $1231.00 | -1.20% | 26700 |
| 2026-05-08 | $1258.00 | $1252.00 | -0.48% | 23900 |
| 2026-05-07 | $1244.00 | $1251.00 | 0.56% | 28400 |
| 2026-05-01 | $1257.00 | $1265.00 | 0.64% | 16500 |
| 2026-04-30 | $1260.00 | $1257.00 | -0.24% | 37800 |
| 2026-04-28 | $1250.00 | $1262.00 | 0.96% | 25400 |
| 2026-04-27 | $1262.00 | $1251.00 | -0.87% | 28600 |
| 2026-04-24 | $1260.00 | $1260.00 | 0.00% | 12200 |
| 2026-04-23 | $1262.00 | $1259.00 | -0.24% | 30200 |
| 2026-04-22 | $1290.00 | $1266.00 | -1.86% | 37000 |
| 2026-04-21 | $1301.00 | $1292.00 | -0.69% | 20300 |
| 2026-04-20 | $1304.00 | $1295.00 | -0.69% | 13100 |
| 2026-04-17 | $1306.00 | $1297.00 | -0.69% | 13200 |
| 2026-04-16 | $1313.00 | $1308.00 | -0.38% | 12100 |
| 2026-04-15 | $1296.00 | $1304.00 | 0.62% | 26300 |
| 2026-04-14 | $1300.00 | $1293.00 | -0.54% | 14800 |
| 2026-04-13 | $1296.00 | $1293.00 | -0.23% | 22700 |
| 2026-04-10 | $1304.00 | $1292.00 | -0.92% | 24600 |
| 2026-04-09 | $1322.00 | $1300.00 | -1.66% | 23100 |
| 2026-04-08 | $1335.00 | $1321.00 | -1.05% | 22300 |
| 2026-04-07 | $1315.00 | $1315.00 | 0.00% | 23500 |
| 2026-04-06 | $1339.00 | $1318.00 | -1.57% | 23100 |
| 2026-04-03 | $1336.00 | $1341.00 | 0.37% | 16500 |
| 2026-04-02 | $1372.00 | $1336.00 | -2.62% | 42000 |
| 2026-04-01 | $1384.00 | $1378.00 | -0.43% | 31300 |
| 2026-03-31 | $1360.00 | $1369.00 | 0.66% | 35700 |
| 2026-03-30 | $1352.00 | $1373.00 | 1.55% | 122.2K |
| 2026-03-27 | $1425.00 | $1446.00 | 1.47% | 66900 |
| 2026-03-26 | $1464.00 | $1450.00 | -0.96% | 35200 |
| 2026-03-25 | $1440.00 | $1449.00 | 0.63% | 30100 |
| 2026-03-24 | $1425.00 | $1436.00 | 0.77% | 25300 |