Is International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T) a Buy, Sell, or Hold?
JPX : 3184.T
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
$4500 JPY
$0 (0.0%)
- Volume
- 100
- Average Volume
- 590
- Market Capitalization
- $9.45B
- P/E Ratio
- 7.45
- Dividend Yield
- 1.56%
- Price Target
- Year High
- $4775.00
- Year Low
- $3855.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
3184.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $4500.00 | $4500.00 | 0.00% | 100 |
| 2026-07-14 | $4475.00 | $4475.00 | 0.00% | 300 |
| 2026-07-13 | $4775.00 | $4405.00 | -7.75% | 3400 |
| 2026-07-10 | $4765.00 | $4765.00 | 0.00% | 100 |
| 2026-07-09 | $4650.00 | $4635.00 | -0.32% | 500 |
| 2026-07-08 | $4480.00 | $4480.00 | 0.00% | - |
| 2026-07-07 | $4480.00 | $4480.00 | 0.00% | - |
| 2026-07-06 | $4515.00 | $4480.00 | -0.78% | 600 |
| 2026-07-03 | $4535.00 | $4515.00 | -0.44% | 500 |
| 2026-07-02 | $4470.00 | $4470.00 | 0.00% | - |
| 2026-07-01 | $4470.00 | $4470.00 | 0.00% | 300 |
| 2026-06-30 | $4350.00 | $4465.00 | 2.64% | 400 |
| 2026-06-29 | $4350.00 | $4350.00 | 0.00% | 100 |
| 2026-06-26 | $4350.00 | $4350.00 | 0.00% | 500 |
| 2026-06-25 | $4350.00 | $4350.00 | 0.00% | 400 |
| 2026-06-24 | $4350.00 | $4350.00 | 0.00% | - |
| 2026-06-23 | $4350.00 | $4350.00 | 0.00% | - |
| 2026-06-22 | $4350.00 | $4350.00 | 0.00% | 100 |
| 2026-06-19 | $4375.00 | $4375.00 | 0.00% | 100 |
| 2026-06-18 | $4375.00 | $4375.00 | 0.00% | - |
| 2026-06-17 | $4350.00 | $4375.00 | 0.57% | 1100 |
| 2026-06-16 | $4350.00 | $4350.00 | 0.00% | - |
| 2026-06-15 | $4350.00 | $4350.00 | 0.00% | - |
| 2026-06-12 | $4350.00 | $4350.00 | 0.00% | - |
| 2026-06-11 | $4360.00 | $4350.00 | -0.23% | 700 |
| 2026-06-10 | $4435.00 | $4380.00 | -1.24% | 200 |
| 2026-06-09 | $4385.00 | $4385.00 | 0.00% | 200 |
| 2026-06-08 | $4380.00 | $4385.00 | 0.11% | 600 |
| 2026-06-05 | $4390.00 | $4390.00 | 0.00% | - |
| 2026-06-04 | $4380.00 | $4390.00 | 0.23% | 500 |
| 2026-06-03 | $4470.00 | $4500.00 | 0.67% | 200 |
| 2026-06-02 | $4425.00 | $4495.00 | 1.58% | 200 |
| 2026-06-01 | $4445.00 | $4445.00 | 0.00% | 100 |
| 2026-05-29 | $4330.00 | $4380.00 | 1.15% | 4100 |
| 2026-05-28 | $4350.00 | $4400.00 | 1.15% | 800 |
| 2026-05-27 | $4350.00 | $4350.00 | 0.00% | - |
| 2026-05-26 | $4350.00 | $4350.00 | 0.00% | 900 |
| 2026-05-25 | $4360.00 | $4360.00 | 0.00% | 100 |
| 2026-05-22 | $4395.00 | $4360.00 | -0.80% | 200 |
| 2026-05-21 | $4355.00 | $4350.00 | -0.11% | 2700 |
| 2026-05-20 | $4400.00 | $4350.00 | -1.14% | 2200 |
| 2026-05-19 | $4400.00 | $4400.00 | 0.00% | 700 |
| 2026-05-18 | $4405.00 | $4400.00 | -0.11% | 400 |
| 2026-05-15 | $4405.00 | $4405.00 | 0.00% | 100 |
| 2026-05-14 | $4410.00 | $4405.00 | -0.11% | 300 |
| 2026-05-13 | $4410.00 | $4410.00 | 0.00% | 100 |
| 2026-05-12 | $4420.00 | $4360.00 | -1.36% | 200 |
| 2026-05-11 | $4350.00 | $4350.00 | 0.00% | 500 |
| 2026-05-08 | $4325.00 | $4350.00 | 0.58% | 2000 |
| 2026-05-07 | $4340.00 | $4325.00 | -0.35% | 800 |
| 2026-05-01 | $4350.00 | $4350.00 | 0.00% | 1800 |
| 2026-04-30 | $4350.00 | $4350.00 | 0.00% | 200 |
| 2026-04-28 | $4350.00 | $4350.00 | 0.00% | - |
| 2026-04-27 | $4350.00 | $4350.00 | 0.00% | 1000 |
| 2026-04-24 | $4400.00 | $4355.00 | -1.02% | 1300 |
| 2026-04-23 | $4310.00 | $4400.00 | 2.09% | 1100 |
| 2026-04-22 | $4320.00 | $4320.00 | 0.00% | 300 |
| 2026-04-21 | $4390.00 | $4390.00 | 0.00% | - |
| 2026-04-20 | $4330.00 | $4390.00 | 1.39% | 1600 |
| 2026-04-17 | $4300.00 | $4345.00 | 1.05% | 800 |
| 2026-04-16 | $4300.00 | $4275.00 | -0.58% | 2100 |
| 2026-04-15 | $4300.00 | $4300.00 | 0.00% | - |
| 2026-04-14 | $4300.00 | $4300.00 | 0.00% | - |
| 2026-04-13 | $4300.00 | $4300.00 | 0.00% | - |
| 2026-04-10 | $4300.00 | $4300.00 | 0.00% | - |
| 2026-04-09 | $4315.00 | $4300.00 | -0.35% | 600 |
| 2026-04-08 | $4325.00 | $4325.00 | 0.00% | - |
| 2026-04-07 | $4325.00 | $4325.00 | 0.00% | 100 |
| 2026-04-06 | $4325.00 | $4325.00 | 0.00% | 400 |
| 2026-04-03 | $4375.00 | $4375.00 | 0.00% | - |
| 2026-04-02 | $4375.00 | $4375.00 | 0.00% | - |
| 2026-04-01 | $4375.00 | $4375.00 | 0.00% | - |
| 2026-03-31 | $4375.00 | $4375.00 | 0.00% | - |
| 2026-03-30 | $4375.00 | $4375.00 | 0.00% | - |
| 2026-03-27 | $4375.00 | $4375.00 | 0.00% | 100 |
| 2026-03-26 | $4355.00 | $4375.00 | 0.46% | 600 |
| 2026-03-25 | $4390.00 | $4390.00 | 0.00% | 200 |
| 2026-03-24 | $4340.00 | $4340.00 | 0.00% | 100 |
| 2026-03-23 | $4305.00 | $4305.00 | 0.00% | 200 |
| 2026-03-19 | $4305.00 | $4305.00 | 0.00% | - |
| 2026-03-18 | $4305.00 | $4305.00 | 0.00% | - |
| 2026-03-17 | $4305.00 | $4305.00 | 0.00% | - |
| 2026-03-16 | $4305.00 | $4305.00 | 0.00% | 200 |
| 2026-03-13 | $4305.00 | $4305.00 | 0.00% | - |
| 2026-03-12 | $4305.00 | $4305.00 | 0.00% | - |
| 2026-03-11 | $4305.00 | $4305.00 | 0.00% | - |
| 2026-03-10 | $4305.00 | $4305.00 | 0.00% | - |
| 2026-03-09 | $4300.00 | $4305.00 | 0.12% | 200 |
| 2026-03-06 | $4230.00 | $4230.00 | 0.00% | - |
| 2026-03-05 | $4230.00 | $4230.00 | 0.00% | 300 |