Is Dream Vision Co.,Ltd. (3185.T) a Buy, Sell, or Hold?
Dream Vision Co.,Ltd.
JPX:3185.T
$146 JPY
-$2 (-1.35%)
- Volume
- 43.2K
- Average Volume
- 319.21K
- Market Capitalization
- $2.68B
- P/E Ratio
- -6.02
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $298.00
- Year Low
- $136.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $147.00 | $146.00 | -0.68% | 43200 |
| 2026-07-14 | $145.00 | $148.00 | 2.07% | 34100 |
| 2026-07-13 | $146.00 | $148.00 | 1.37% | 139.5K |
| 2026-07-10 | $147.00 | $149.00 | 1.36% | 54500 |
| 2026-07-09 | $145.00 | $146.00 | 0.69% | 34300 |
| 2026-07-08 | $147.00 | $147.00 | 0.00% | 46100 |
| 2026-07-07 | $149.00 | $147.00 | -1.34% | 27100 |
| 2026-07-06 | $147.00 | $150.00 | 2.04% | 38500 |
| 2026-07-03 | $143.00 | $144.00 | 0.70% | 95900 |
| 2026-07-02 | $145.00 | $143.00 | -1.38% | 64300 |
| 2026-07-01 | $146.00 | $145.00 | -0.68% | 26200 |
| 2026-06-30 | $148.00 | $148.00 | 0.00% | 22300 |
| 2026-06-29 | $146.00 | $146.00 | 0.00% | 24400 |
| 2026-06-26 | $149.00 | $145.00 | -2.68% | 45100 |
| 2026-06-25 | $147.00 | $150.00 | 2.04% | 61400 |
| 2026-06-24 | $147.00 | $146.00 | -0.68% | 138.7K |
| 2026-06-23 | $148.00 | $144.00 | -2.70% | 45400 |
| 2026-06-22 | $149.00 | $148.00 | -0.67% | 64100 |
| 2026-06-19 | $151.00 | $147.00 | -2.65% | 175.8K |
| 2026-06-18 | $146.00 | $153.00 | 4.79% | 176.8K |
| 2026-06-17 | $143.00 | $148.00 | 3.50% | 87000 |
| 2026-06-16 | $147.00 | $142.00 | -3.40% | 132.1K |
| 2026-06-15 | $143.00 | $147.00 | 2.80% | 185.1K |
| 2026-06-12 | $143.00 | $143.00 | 0.00% | 264.4K |
| 2026-06-11 | $139.00 | $139.00 | 0.00% | 127.1K |
| 2026-06-10 | $146.00 | $139.00 | -4.79% | 371.5K |
| 2026-06-09 | $150.00 | $146.00 | -2.67% | 1.67M |
| 2026-06-08 | $176.00 | $141.00 | -19.89% | 1.31M |
| 2026-06-05 | $175.00 | $176.00 | 0.57% | 197.6K |
| 2026-06-04 | $182.00 | $175.00 | -3.85% | 211.4K |
| 2026-06-03 | $204.00 | $181.00 | -11.27% | 797.2K |
| 2026-06-02 | $216.00 | $201.00 | -6.94% | 143.7K |
| 2026-06-01 | $209.00 | $214.00 | 2.39% | 200.2K |
| 2026-05-29 | $211.00 | $209.00 | -0.95% | 303.6K |
| 2026-05-28 | $211.00 | $203.00 | -3.79% | 252.2K |
| 2026-05-27 | $253.00 | $212.00 | -16.21% | 1.58M |
| 2026-05-26 | $250.00 | $258.00 | 3.20% | 79100 |
| 2026-05-25 | $253.00 | $253.00 | 0.00% | 159.1K |
| 2026-05-22 | $250.00 | $259.00 | 3.60% | 234.5K |
| 2026-05-21 | $252.00 | $249.00 | -1.19% | 236.6K |
| 2026-05-20 | $270.00 | $260.00 | -3.70% | 495.4K |
| 2026-05-19 | $244.00 | $262.00 | 7.38% | 802.6K |
| 2026-05-18 | $218.00 | $242.00 | 11.01% | 777.2K |
| 2026-05-15 | $201.00 | $214.00 | 6.47% | 153.1K |
| 2026-05-14 | $200.00 | $201.00 | 0.50% | 111.9K |
| 2026-05-13 | $209.00 | $200.00 | -4.31% | 116.1K |
| 2026-05-12 | $212.00 | $211.00 | -0.47% | 126.2K |
| 2026-05-11 | $200.00 | $214.00 | 7.00% | 182K |
| 2026-05-08 | $198.00 | $200.00 | 1.01% | 116.1K |
| 2026-05-07 | $206.00 | $200.00 | -2.91% | 188.7K |
| 2026-05-01 | $204.00 | $207.00 | 1.47% | 295.5K |
| 2026-04-30 | $199.00 | $206.00 | 3.52% | 318.5K |
| 2026-04-28 | $181.00 | $199.00 | 9.94% | 471.5K |
| 2026-04-27 | $170.00 | $181.00 | 6.47% | 523.9K |
| 2026-04-24 | $170.00 | $167.00 | -1.76% | 135.7K |
| 2026-04-23 | $179.00 | $170.00 | -5.03% | 252.5K |
| 2026-04-22 | $179.00 | $179.00 | 0.00% | 145.2K |
| 2026-04-21 | $181.00 | $179.00 | -1.10% | 154.1K |
| 2026-04-20 | $183.00 | $181.00 | -1.09% | 274.3K |
| 2026-04-17 | $177.00 | $187.00 | 5.65% | 1.95M |
| 2026-04-16 | $186.00 | $178.00 | -4.30% | 479.9K |
| 2026-04-15 | $210.00 | $184.00 | -12.38% | 1.38M |
| 2026-04-14 | $216.00 | $216.00 | 0.00% | 19300 |
| 2026-04-13 | $218.00 | $216.00 | -0.92% | 50300 |
| 2026-04-10 | $222.00 | $220.00 | -0.90% | 41900 |
| 2026-04-09 | $222.00 | $224.00 | 0.90% | 33800 |
| 2026-04-08 | $225.00 | $222.00 | -1.33% | 62600 |
| 2026-04-07 | $215.00 | $222.00 | 3.26% | 94100 |
| 2026-04-06 | $225.00 | $215.00 | -4.44% | 195.1K |
| 2026-04-03 | $220.00 | $225.00 | 2.27% | 122.6K |
| 2026-04-02 | $220.00 | $220.00 | 0.00% | 76000 |
| 2026-04-01 | $212.00 | $218.00 | 2.83% | 102.2K |
| 2026-03-31 | $213.00 | $215.00 | 0.94% | 156.9K |
| 2026-03-30 | $210.00 | $214.00 | 1.90% | 220.2K |
| 2026-03-27 | $230.00 | $226.00 | -1.74% | 255K |
| 2026-03-26 | $230.00 | $230.00 | 0.00% | 91000 |
| 2026-03-25 | $235.00 | $233.00 | -0.85% | 80700 |
| 2026-03-24 | $244.00 | $232.00 | -4.92% | 162.6K |
| 2026-03-23 | $230.00 | $236.00 | 2.61% | 204.1K |
| 2026-03-19 | $250.00 | $235.00 | -6.00% | 703.9K |
| 2026-03-18 | $231.00 | $229.00 | -0.87% | 47300 |
| 2026-03-17 | $228.00 | $229.00 | 0.44% | 105.6K |
| 2026-03-16 | $232.00 | $227.00 | -2.16% | 104.1K |
| 2026-03-13 | $220.00 | $232.00 | 5.45% | 159.3K |
| 2026-03-12 | $222.00 | $220.00 | -0.90% | 76300 |
| 2026-03-11 | $223.00 | $224.00 | 0.45% | 48300 |
| 2026-03-10 | $223.00 | $223.00 | 0.00% | 108.8K |
| 2026-03-09 | $224.00 | $220.00 | -1.79% | 230.7K |
| 2026-03-06 | $226.00 | $228.00 | 0.88% | 85300 |
| 2026-03-05 | $226.00 | $229.00 | 1.33% | 97900 |
Get the Latest News and Ratings for Your Stocks