Is NEXTAGE Co., Ltd. (3186.T) a Buy, Sell, or Hold?
JPX : 3186.T
NEXTAGE Co., Ltd.
$3515 JPY
-$75 (-2.09%)
- Volume
- 0
- Average Volume
- 518.84K
- Market Capitalization
- $275.55B
- P/E Ratio
- 15.78
- Dividend Yield
- 1.28%
- Price Target
- Year High
- $4325.00
- Year Low
- $1839.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
3186.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3520.00 | $3515.00 | -0.14% | 768.9K |
| 2026-07-16 | $3440.00 | $3590.00 | 4.36% | 749.8K |
| 2026-07-15 | $3485.00 | $3430.00 | -1.58% | 637K |
| 2026-07-14 | $3375.00 | $3455.00 | 2.37% | 563.1K |
| 2026-07-13 | $3500.00 | $3385.00 | -3.29% | 719.9K |
| 2026-07-10 | $3615.00 | $3485.00 | -3.60% | 919.8K |
| 2026-07-09 | $3745.00 | $3605.00 | -3.74% | 1.12M |
| 2026-07-08 | $3870.00 | $3675.00 | -5.04% | 1.38M |
| 2026-07-07 | $3850.00 | $3805.00 | -1.17% | 2.62M |
| 2026-07-06 | $4090.00 | $4130.00 | 0.98% | 995.6K |
| 2026-07-03 | $4065.00 | $4055.00 | -0.25% | 343.1K |
| 2026-07-02 | $4095.00 | $4060.00 | -0.85% | 307.4K |
| 2026-07-01 | $4060.00 | $4090.00 | 0.74% | 448K |
| 2026-06-30 | $4110.00 | $4075.00 | -0.85% | 365.8K |
| 2026-06-29 | $3980.00 | $4010.00 | 0.75% | 482.4K |
| 2026-06-26 | $3910.00 | $3920.00 | 0.26% | 338.4K |
| 2026-06-25 | $4000.00 | $3905.00 | -2.37% | 399.7K |
| 2026-06-24 | $3970.00 | $3875.00 | -2.39% | 287.3K |
| 2026-06-23 | $4105.00 | $4010.00 | -2.31% | 369.1K |
| 2026-06-22 | $4185.00 | $4060.00 | -2.99% | 425.3K |
| 2026-06-19 | $4150.00 | $4235.00 | 2.05% | 706.3K |
| 2026-06-18 | $3960.00 | $4125.00 | 4.17% | 906.2K |
| 2026-06-17 | $3735.00 | $3960.00 | 6.02% | 1.5M |
| 2026-06-16 | $3680.00 | $3685.00 | 0.14% | 362.6K |
| 2026-06-15 | $3595.00 | $3630.00 | 0.97% | 396.5K |
| 2026-06-12 | $3600.00 | $3575.00 | -0.69% | 269.6K |
| 2026-06-11 | $3585.00 | $3550.00 | -0.98% | 398.3K |
| 2026-06-10 | $3620.00 | $3640.00 | 0.55% | 370.8K |
| 2026-06-09 | $3660.00 | $3635.00 | -0.68% | 395.3K |
| 2026-06-08 | $3680.00 | $3590.00 | -2.45% | 460.9K |
| 2026-06-05 | $3730.00 | $3750.00 | 0.54% | 366.8K |
| 2026-06-04 | $3705.00 | $3720.00 | 0.40% | 304.8K |
| 2026-06-03 | $3705.00 | $3755.00 | 1.35% | 404.5K |
| 2026-06-02 | $3675.00 | $3705.00 | 0.82% | 357.3K |
| 2026-06-01 | $3545.00 | $3705.00 | 4.51% | 401.1K |
| 2026-05-29 | $3610.00 | $3545.00 | -1.80% | 318.7K |
| 2026-05-28 | $3630.00 | $3580.00 | -1.38% | 486.1K |
| 2026-05-27 | $3665.00 | $3605.00 | -1.64% | 315K |
| 2026-05-26 | $3755.00 | $3705.00 | -1.33% | 286.4K |
| 2026-05-25 | $3705.00 | $3755.00 | 1.35% | 400.2K |
| 2026-05-22 | $3705.00 | $3675.00 | -0.81% | 316.4K |
| 2026-05-21 | $3750.00 | $3590.00 | -4.27% | 324.4K |
| 2026-05-20 | $3650.00 | $3705.00 | 1.51% | 351.9K |
| 2026-05-19 | $3555.00 | $3630.00 | 2.11% | 355.6K |
| 2026-05-18 | $3525.00 | $3460.00 | -1.84% | 251.5K |
| 2026-05-15 | $3395.00 | $3510.00 | 3.39% | 397.6K |
| 2026-05-14 | $3630.00 | $3575.00 | -1.52% | 211.2K |
| 2026-05-13 | $3485.00 | $3650.00 | 4.73% | 351.5K |
| 2026-05-12 | $3690.00 | $3510.00 | -4.88% | 517.8K |
| 2026-05-11 | $3655.00 | $3690.00 | 0.96% | 316.7K |
| 2026-05-08 | $3545.00 | $3650.00 | 2.96% | 531K |
| 2026-05-07 | $3450.00 | $3580.00 | 3.77% | 1.02M |
| 2026-05-01 | $3375.00 | $3385.00 | 0.30% | 211.8K |
| 2026-04-30 | $3390.00 | $3410.00 | 0.59% | 301.9K |
| 2026-04-28 | $3430.00 | $3460.00 | 0.87% | 394.7K |
| 2026-04-27 | $3300.00 | $3370.00 | 2.12% | 295.9K |
| 2026-04-24 | $3415.00 | $3320.00 | -2.78% | 347K |
| 2026-04-23 | $3645.00 | $3420.00 | -6.17% | 545K |
| 2026-04-22 | $3750.00 | $3675.00 | -2.00% | 336.1K |
| 2026-04-21 | $3710.00 | $3755.00 | 1.21% | 463.4K |
| 2026-04-20 | $3650.00 | $3660.00 | 0.27% | 658.8K |
| 2026-04-17 | $3445.00 | $3470.00 | 0.73% | 312.8K |
| 2026-04-16 | $3350.00 | $3445.00 | 2.84% | 408.7K |
| 2026-04-15 | $3360.00 | $3365.00 | 0.15% | 424.7K |
| 2026-04-14 | $3430.00 | $3325.00 | -3.06% | 558.5K |
| 2026-04-13 | $3430.00 | $3400.00 | -0.87% | 420.3K |
| 2026-04-10 | $3595.00 | $3495.00 | -2.78% | 363.4K |
| 2026-04-09 | $3720.00 | $3585.00 | -3.63% | 670K |
| 2026-04-08 | $3785.00 | $3665.00 | -3.17% | 1.64M |
| 2026-04-07 | $3705.00 | $3485.00 | -5.94% | 3.03M |
| 2026-04-06 | $3450.00 | $3565.00 | 3.33% | 1.2M |
| 2026-04-03 | $3455.00 | $3455.00 | 0.00% | 474.2K |
| 2026-04-02 | $3415.00 | $3325.00 | -2.64% | 558.5K |
| 2026-04-01 | $3280.00 | $3350.00 | 2.13% | 472.1K |
| 2026-03-31 | $3090.00 | $3125.00 | 1.13% | 365.4K |
| 2026-03-30 | $3110.00 | $3175.00 | 2.09% | 506.5K |
| 2026-03-27 | $3145.00 | $3290.00 | 4.61% | 423.2K |
| 2026-03-26 | $3125.00 | $3195.00 | 2.24% | 412.6K |
| 2026-03-25 | $3055.00 | $3130.00 | 2.45% | 426.4K |
| 2026-03-24 | $2891.00 | $2983.00 | 3.18% | 501K |
| 2026-03-23 | $2797.00 | $2802.00 | 0.18% | 670.5K |
| 2026-03-19 | $3110.00 | $2939.00 | -5.50% | 654.1K |
| 2026-03-18 | $3155.00 | $3250.00 | 3.01% | 236.5K |
| 2026-03-17 | $3175.00 | $3160.00 | -0.47% | 220.8K |
| 2026-03-16 | $3160.00 | $3120.00 | -1.27% | 287.6K |
| 2026-03-13 | $3100.00 | $3140.00 | 1.29% | 334.2K |
| 2026-03-12 | $3150.00 | $3230.00 | 2.54% | 680.8K |
| 2026-03-11 | $3065.00 | $3150.00 | 2.77% | 758.2K |
| 2026-03-10 | $3000.00 | $2978.00 | -0.73% | 800.8K |
| 2026-03-09 | $2945.00 | $2977.00 | 1.09% | 896.7K |