Is Anap Holdings Inc. (3189.T) a Buy, Sell, or Hold?
JPX : 3189.T
Anap Holdings Inc.
$99 JPY
-$4 (-3.88%)
- Volume
- 161K
- Average Volume
- 193.04K
- Market Capitalization
- $4.46B
- P/E Ratio
- -0.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1348.00
- Year Low
- $96.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $35.71
3189.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $103.00 | $99.00 | -3.88% | 161K |
| 2026-07-16 | $103.00 | $103.00 | 0.00% | 33600 |
| 2026-07-15 | $105.00 | $105.00 | 0.00% | 79200 |
| 2026-07-14 | $106.00 | $104.00 | -1.89% | 29700 |
| 2026-07-13 | $107.00 | $105.00 | -1.87% | 66700 |
| 2026-07-10 | $102.00 | $106.00 | 3.92% | 70000 |
| 2026-07-09 | $101.00 | $103.00 | 1.98% | 19500 |
| 2026-07-08 | $105.00 | $102.00 | -2.86% | 154.4K |
| 2026-07-07 | $112.00 | $107.00 | -4.46% | 172.9K |
| 2026-07-06 | $114.00 | $113.00 | -0.88% | 123.9K |
| 2026-07-03 | $107.00 | $113.00 | 5.61% | 144.5K |
| 2026-07-02 | $106.00 | $110.00 | 3.77% | 230.2K |
| 2026-07-01 | $102.00 | $106.00 | 3.92% | 770.8K |
| 2026-06-30 | $104.00 | $102.00 | -1.92% | 99300 |
| 2026-06-29 | $100.00 | $108.00 | 8.00% | 173K |
| 2026-06-26 | $100.00 | $100.00 | 0.00% | 63800 |
| 2026-06-25 | $104.00 | $101.00 | -2.88% | 195.7K |
| 2026-06-24 | $104.00 | $102.00 | -1.92% | 66600 |
| 2026-06-23 | $106.00 | $102.00 | -3.77% | 63900 |
| 2026-06-22 | $107.00 | $104.00 | -2.80% | 116.8K |
| 2026-06-19 | $107.00 | $103.00 | -3.74% | 186.3K |
| 2026-06-18 | $111.00 | $108.00 | -2.70% | 391.6K |
| 2026-06-17 | $110.00 | $113.00 | 2.73% | 171.6K |
| 2026-06-16 | $107.00 | $108.00 | 0.93% | 154.6K |
| 2026-06-15 | $107.00 | $106.00 | -0.93% | 126.5K |
| 2026-06-12 | $107.00 | $106.00 | -0.93% | 113.7K |
| 2026-06-11 | $107.00 | $107.00 | 0.00% | 59800 |
| 2026-06-10 | $108.00 | $106.00 | -1.85% | 139.1K |
| 2026-06-09 | $111.00 | $109.00 | -1.80% | 88100 |
| 2026-06-08 | $112.00 | $111.00 | -0.89% | 111.1K |
| 2026-06-05 | $111.00 | $113.00 | 1.80% | 93200 |
| 2026-06-04 | $114.00 | $110.00 | -3.51% | 109.3K |
| 2026-06-03 | $116.00 | $116.00 | 0.00% | 258.3K |
| 2026-06-02 | $119.00 | $117.00 | -1.68% | 168.1K |
| 2026-06-01 | $124.00 | $119.00 | -4.03% | 184.2K |
| 2026-05-29 | $126.00 | $122.00 | -3.17% | 196.8K |
| 2026-05-28 | $119.00 | $123.00 | 3.36% | 344.4K |
| 2026-05-27 | $122.00 | $119.00 | -2.46% | 202.6K |
| 2026-05-26 | $124.00 | $121.00 | -2.42% | 113.6K |
| 2026-05-25 | $124.00 | $124.00 | 0.00% | 148.5K |
| 2026-05-22 | $122.00 | $123.00 | 0.82% | 88400 |
| 2026-05-21 | $124.00 | $123.00 | -0.81% | 98300 |
| 2026-05-20 | $126.00 | $122.00 | -3.17% | 114.2K |
| 2026-05-19 | $124.00 | $127.00 | 2.42% | 98400 |
| 2026-05-18 | $129.00 | $126.00 | -2.33% | 417.9K |
| 2026-05-15 | $127.00 | $129.00 | 1.57% | 587.3K |
| 2026-05-14 | $132.00 | $128.00 | -3.03% | 151.1K |
| 2026-05-13 | $133.00 | $131.00 | -1.50% | 261.8K |
| 2026-05-12 | $134.00 | $136.00 | 1.49% | 223.1K |
| 2026-05-11 | $138.00 | $135.00 | -2.17% | 231.6K |
| 2026-05-08 | $139.00 | $136.00 | -2.16% | 256.9K |
| 2026-05-07 | $142.00 | $140.00 | -1.41% | 304.3K |
| 2026-05-01 | $141.00 | $137.00 | -2.84% | 162.8K |
| 2026-04-30 | $148.00 | $140.00 | -5.41% | 191.1K |
| 2026-04-28 | $152.00 | $149.00 | -1.97% | 449.4K |
| 2026-04-27 | $160.00 | $154.00 | -3.75% | 172.1K |
| 2026-04-24 | $167.00 | $157.00 | -5.99% | 313.1K |
| 2026-04-23 | $170.00 | $167.00 | -1.76% | 546.8K |
| 2026-04-22 | $166.00 | $170.00 | 2.41% | 211.6K |
| 2026-04-21 | $174.00 | $168.00 | -3.45% | 213.4K |
| 2026-04-20 | $169.00 | $172.00 | 1.78% | 485.1K |
| 2026-04-17 | $169.00 | $164.00 | -2.96% | 221.2K |
| 2026-04-16 | $173.00 | $170.00 | -1.73% | 123.2K |
| 2026-04-15 | $178.00 | $173.00 | -2.81% | 145.3K |
| 2026-04-14 | $188.00 | $180.00 | -4.26% | 126.8K |
| 2026-04-13 | $185.00 | $185.00 | 0.00% | 86900 |
| 2026-04-10 | $192.00 | $187.00 | -2.60% | 168.4K |
| 2026-04-09 | $199.00 | $191.00 | -4.02% | 90800 |
| 2026-04-08 | $200.00 | $199.00 | -0.50% | 159K |
| 2026-04-07 | $199.00 | $195.00 | -2.01% | 90800 |
| 2026-04-06 | $196.00 | $196.00 | 0.00% | 99400 |
| 2026-04-03 | $203.00 | $196.00 | -3.45% | 146K |
| 2026-04-02 | $209.00 | $201.00 | -3.83% | 93000 |
| 2026-04-01 | $214.00 | $210.00 | -1.87% | 136.7K |
| 2026-03-31 | $213.00 | $214.00 | 0.47% | 38800 |
| 2026-03-30 | $211.00 | $213.00 | 0.95% | 32300 |
| 2026-03-27 | $210.00 | $215.00 | 2.38% | 93800 |
| 2026-03-26 | $215.00 | $214.00 | -0.47% | 125.6K |
| 2026-03-25 | $210.00 | $215.00 | 2.38% | 99400 |
| 2026-03-24 | $208.00 | $212.00 | 1.92% | 41200 |
| 2026-03-23 | $204.00 | $205.00 | 0.49% | 109.7K |
| 2026-03-19 | $224.00 | $210.00 | -6.25% | 362.8K |
| 2026-03-18 | $229.00 | $227.00 | -0.87% | 85800 |
| 2026-03-17 | $237.00 | $228.00 | -3.80% | 191.6K |
| 2026-03-16 | $232.00 | $234.00 | 0.86% | 89700 |
| 2026-03-13 | $227.00 | $232.00 | 2.20% | 141.1K |
| 2026-03-12 | $230.00 | $230.00 | 0.00% | 114.9K |
| 2026-03-11 | $245.00 | $230.00 | -6.12% | 250.2K |
| 2026-03-10 | $229.00 | $237.00 | 3.49% | 59600 |
| 2026-03-09 | $235.00 | $226.00 | -3.83% | 157.5K |