Is Joyful Honda Co., Ltd. (3191.T) a Buy, Sell, or Hold?
Joyful Honda Co., Ltd.
JPX:3191.T
$2262 JPY
-$19 (-0.83%)
- Volume
- 104.4K
- Average Volume
- 338.03K
- Market Capitalization
- $136.34B
- P/E Ratio
- 13.92
- Dividend Yield
- 3.71%
- Price Target
- $
- Year High
- $2296.00
- Year Low
- $2022.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.69
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2281.00 | $2262.00 | -0.83% | 104.4K |
| 2026-07-14 | $2267.00 | $2281.00 | 0.62% | 188.7K |
| 2026-07-13 | $2255.00 | $2245.00 | -0.44% | 111.9K |
| 2026-07-10 | $2242.00 | $2242.00 | 0.00% | 150.9K |
| 2026-07-09 | $2245.00 | $2245.00 | 0.00% | 205.7K |
| 2026-07-08 | $2263.00 | $2268.00 | 0.22% | 153.5K |
| 2026-07-07 | $2231.00 | $2264.00 | 1.48% | 179.9K |
| 2026-07-06 | $2218.00 | $2242.00 | 1.08% | 400.3K |
| 2026-07-03 | $2260.00 | $2245.00 | -0.66% | 172.2K |
| 2026-07-02 | $2245.00 | $2225.00 | -0.89% | 168.2K |
| 2026-07-01 | $2263.00 | $2221.00 | -1.86% | 157.9K |
| 2026-06-30 | $2272.00 | $2263.00 | -0.40% | 182.8K |
| 2026-06-29 | $2236.00 | $2275.00 | 1.74% | 336.2K |
| 2026-06-26 | $2219.00 | $2230.00 | 0.50% | 311.1K |
| 2026-06-25 | $2201.00 | $2193.00 | -0.36% | 212.6K |
| 2026-06-24 | $2172.00 | $2175.00 | 0.14% | 197.1K |
| 2026-06-23 | $2162.00 | $2174.00 | 0.56% | 212.1K |
| 2026-06-22 | $2216.00 | $2176.00 | -1.81% | 379.4K |
| 2026-06-19 | $2184.00 | $2233.00 | 2.24% | 583.5K |
| 2026-06-18 | $2199.00 | $2180.00 | -0.86% | 1.56M |
| 2026-06-17 | $2241.00 | $2211.00 | -1.34% | 1.04M |
| 2026-06-16 | $2230.00 | $2220.00 | -0.45% | 608K |
| 2026-06-15 | $2244.00 | $2230.00 | -0.62% | 651.2K |
| 2026-06-12 | $2245.00 | $2249.00 | 0.18% | 426.2K |
| 2026-06-11 | $2247.00 | $2238.00 | -0.40% | 334.6K |
| 2026-06-10 | $2245.00 | $2244.00 | -0.04% | 334.4K |
| 2026-06-09 | $2241.00 | $2222.00 | -0.85% | 344.6K |
| 2026-06-08 | $2202.00 | $2225.00 | 1.04% | 371.3K |
| 2026-06-05 | $2200.00 | $2211.00 | 0.50% | 310.2K |
| 2026-06-04 | $2185.00 | $2185.00 | 0.00% | 592.1K |
| 2026-06-03 | $2133.00 | $2168.00 | 1.64% | 434.4K |
| 2026-06-02 | $2170.00 | $2147.00 | -1.06% | 589.7K |
| 2026-06-01 | $2226.00 | $2187.00 | -1.75% | 643K |
| 2026-05-29 | $2220.00 | $2233.00 | 0.59% | 446.7K |
| 2026-05-28 | $2201.00 | $2214.00 | 0.59% | 539.6K |
| 2026-05-27 | $2180.00 | $2193.00 | 0.60% | 354.2K |
| 2026-05-26 | $2170.00 | $2182.00 | 0.55% | 315K |
| 2026-05-25 | $2200.00 | $2167.00 | -1.50% | 416.8K |
| 2026-05-22 | $2185.00 | $2194.00 | 0.41% | 267.2K |
| 2026-05-21 | $2161.00 | $2179.00 | 0.83% | 306.6K |
| 2026-05-20 | $2140.00 | $2149.00 | 0.42% | 234.6K |
| 2026-05-19 | $2135.00 | $2140.00 | 0.23% | 185.1K |
| 2026-05-18 | $2130.00 | $2115.00 | -0.70% | 281.2K |
| 2026-05-15 | $2131.00 | $2135.00 | 0.19% | 176.7K |
| 2026-05-14 | $2126.00 | $2131.00 | 0.24% | 163.7K |
| 2026-05-13 | $2112.00 | $2116.00 | 0.19% | 167.3K |
| 2026-05-12 | $2098.00 | $2094.00 | -0.19% | 200.7K |
| 2026-05-11 | $2102.00 | $2114.00 | 0.57% | 171.5K |
| 2026-05-08 | $2096.00 | $2097.00 | 0.05% | 239.8K |
| 2026-05-07 | $2057.00 | $2097.00 | 1.94% | 321.6K |
| 2026-05-01 | $2056.00 | $2043.00 | -0.63% | 512.2K |
| 2026-04-30 | $2072.00 | $2054.00 | -0.87% | 298.5K |
| 2026-04-28 | $2057.00 | $2083.00 | 1.26% | 220K |
| 2026-04-27 | $2064.00 | $2059.00 | -0.24% | 212.3K |
| 2026-04-24 | $2066.00 | $2063.00 | -0.15% | 142.1K |
| 2026-04-23 | $2132.00 | $2064.00 | -3.19% | 395.4K |
| 2026-04-22 | $2186.00 | $2137.00 | -2.24% | 167K |
| 2026-04-21 | $2221.00 | $2199.00 | -0.99% | 161.6K |
| 2026-04-20 | $2223.00 | $2219.00 | -0.18% | 282.9K |
| 2026-04-17 | $2201.00 | $2213.00 | 0.55% | 326.6K |
| 2026-04-16 | $2205.00 | $2213.00 | 0.36% | 334.8K |
| 2026-04-15 | $2161.00 | $2199.00 | 1.76% | 317.5K |
| 2026-04-14 | $2171.00 | $2148.00 | -1.06% | 112.7K |
| 2026-04-13 | $2187.00 | $2172.00 | -0.69% | 110.6K |
| 2026-04-10 | $2186.00 | $2176.00 | -0.46% | 116.2K |
| 2026-04-09 | $2203.00 | $2180.00 | -1.04% | 132.4K |
| 2026-04-08 | $2228.00 | $2198.00 | -1.35% | 156.1K |
| 2026-04-07 | $2190.00 | $2217.00 | 1.23% | 132.3K |
| 2026-04-06 | $2160.00 | $2181.00 | 0.97% | 89500 |
| 2026-04-03 | $2150.00 | $2160.00 | 0.47% | 77500 |
| 2026-04-02 | $2146.00 | $2151.00 | 0.23% | 124.4K |
| 2026-04-01 | $2143.00 | $2148.00 | 0.23% | 108K |
| 2026-03-31 | $2122.00 | $2118.00 | -0.19% | 108.7K |
| 2026-03-30 | $2099.00 | $2114.00 | 0.71% | 166.4K |
| 2026-03-27 | $2120.00 | $2129.00 | 0.42% | 162K |
| 2026-03-26 | $2119.00 | $2107.00 | -0.57% | 99700 |
| 2026-03-25 | $2118.00 | $2109.00 | -0.42% | 98000 |
| 2026-03-24 | $2084.00 | $2099.00 | 0.72% | 106.7K |
| 2026-03-23 | $2070.00 | $2065.00 | -0.24% | 201.5K |
| 2026-03-19 | $2090.00 | $2074.00 | -0.77% | 163.6K |
| 2026-03-18 | $2092.00 | $2109.00 | 0.81% | 99400 |
| 2026-03-17 | $2083.00 | $2087.00 | 0.19% | 119.9K |
| 2026-03-16 | $2064.00 | $2071.00 | 0.34% | 123.3K |
| 2026-03-13 | $2063.00 | $2058.00 | -0.24% | 187K |
| 2026-03-12 | $2100.00 | $2074.00 | -1.24% | 214.6K |
| 2026-03-11 | $2131.00 | $2107.00 | -1.13% | 199.9K |
| 2026-03-10 | $2128.00 | $2113.00 | -0.70% | 110.9K |
| 2026-03-09 | $2085.00 | $2112.00 | 1.29% | 145K |
| 2026-03-06 | $2120.00 | $2108.00 | -0.57% | 150.8K |
| 2026-03-05 | $2145.00 | $2129.00 | -0.75% | 129.4K |
Get the Latest News and Ratings for Your Stocks