Is Shirohato Co., Ltd. (3192.T) a Buy, Sell, or Hold?
JPX : 3192.T
Shirohato Co., Ltd.
$314 JPY
-$1 (-0.32%)
- Volume
- 12.9K
- Average Volume
- 80.52K
- Market Capitalization
- $2.09B
- P/E Ratio
- -11.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $530.00
- Year Low
- $241.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $316.00 | $314.00 | -0.63% | 12900 |
| 2026-07-15 | $317.00 | $315.00 | -0.63% | 6900 |
| 2026-07-14 | $330.00 | $315.00 | -4.55% | 25500 |
| 2026-07-13 | $338.00 | $322.00 | -4.73% | 81600 |
| 2026-07-10 | $358.00 | $362.00 | 1.12% | 60700 |
| 2026-07-09 | $345.00 | $355.00 | 2.90% | 6300 |
| 2026-07-08 | $347.00 | $343.00 | -1.15% | 7700 |
| 2026-07-07 | $360.00 | $350.00 | -2.78% | 4100 |
| 2026-07-06 | $348.00 | $354.00 | 1.72% | 21100 |
| 2026-07-03 | $360.00 | $354.00 | -1.67% | 44400 |
| 2026-07-02 | $329.00 | $358.00 | 8.81% | 59900 |
| 2026-07-01 | $348.00 | $335.00 | -3.74% | 27800 |
| 2026-06-30 | $336.00 | $345.00 | 2.68% | 67200 |
| 2026-06-29 | $328.00 | $334.00 | 1.83% | 76700 |
| 2026-06-26 | $326.00 | $316.00 | -3.07% | 84600 |
| 2026-06-25 | $306.00 | $347.00 | 13.40% | 245K |
| 2026-06-24 | $301.00 | $298.00 | -1.00% | 10200 |
| 2026-06-23 | $297.00 | $302.00 | 1.68% | 7300 |
| 2026-06-22 | $300.00 | $296.00 | -1.33% | 11500 |
| 2026-06-19 | $302.00 | $301.00 | -0.33% | 11400 |
| 2026-06-18 | $299.00 | $297.00 | -0.67% | 88600 |
| 2026-06-17 | $308.00 | $292.00 | -5.19% | 100.5K |
| 2026-06-16 | $315.00 | $308.00 | -2.22% | 33600 |
| 2026-06-15 | $313.00 | $319.00 | 1.92% | 40000 |
| 2026-06-12 | $316.00 | $317.00 | 0.32% | 29700 |
| 2026-06-11 | $324.00 | $324.00 | 0.00% | 71000 |
| 2026-06-10 | $326.00 | $329.00 | 0.92% | 6500 |
| 2026-06-09 | $323.00 | $334.00 | 3.41% | 4100 |
| 2026-06-08 | $335.00 | $323.00 | -3.58% | 9600 |
| 2026-06-05 | $334.00 | $330.00 | -1.20% | 22600 |
| 2026-06-04 | $323.00 | $333.00 | 3.10% | 55300 |
| 2026-06-03 | $365.00 | $329.00 | -9.86% | 38600 |
| 2026-06-02 | $370.00 | $357.00 | -3.51% | 26500 |
| 2026-06-01 | $360.00 | $365.00 | 1.39% | 57200 |
| 2026-05-29 | $362.00 | $365.00 | 0.83% | 4300 |
| 2026-05-28 | $373.00 | $365.00 | -2.14% | 4200 |
| 2026-05-27 | $371.00 | $373.00 | 0.54% | 14100 |
| 2026-05-26 | $377.00 | $363.00 | -3.71% | 11100 |
| 2026-05-25 | $376.00 | $372.00 | -1.06% | 15800 |
| 2026-05-22 | $365.00 | $382.00 | 4.66% | 64900 |
| 2026-05-21 | $441.00 | $367.00 | -16.78% | 240.8K |
| 2026-05-20 | $441.00 | $433.00 | -1.81% | 23800 |
| 2026-05-19 | $445.00 | $447.00 | 0.45% | 28100 |
| 2026-05-18 | $440.00 | $445.00 | 1.14% | 38300 |
| 2026-05-15 | $460.00 | $440.00 | -4.35% | 31800 |
| 2026-05-14 | $461.00 | $452.00 | -1.95% | 46700 |
| 2026-05-13 | $500.00 | $453.00 | -9.40% | 50900 |
| 2026-05-12 | $505.00 | $486.00 | -3.76% | 46300 |
| 2026-05-11 | $503.00 | $497.00 | -1.19% | 57900 |
| 2026-05-08 | $500.00 | $487.00 | -2.60% | 51800 |
| 2026-05-07 | $497.00 | $500.00 | 0.60% | 104.4K |
| 2026-05-01 | $466.00 | $502.00 | 7.73% | 85800 |
| 2026-04-30 | $459.00 | $492.00 | 7.19% | 118.8K |
| 2026-04-28 | $416.00 | $467.00 | 12.26% | 191.9K |
| 2026-04-27 | $423.00 | $424.00 | 0.24% | 26400 |
| 2026-04-24 | $403.00 | $431.00 | 6.95% | 50000 |
| 2026-04-23 | $418.00 | $399.00 | -4.55% | 38800 |
| 2026-04-22 | $397.00 | $410.00 | 3.27% | 165.6K |
| 2026-04-21 | $435.00 | $437.00 | 0.46% | 76900 |
| 2026-04-20 | $414.00 | $451.00 | 8.94% | 106.5K |
| 2026-04-17 | $424.00 | $417.00 | -1.65% | 58000 |
| 2026-04-16 | $461.00 | $430.00 | -6.72% | 414.9K |
| 2026-04-15 | $472.00 | $461.00 | -2.33% | 208.7K |
| 2026-04-14 | $494.00 | $480.00 | -2.83% | 195.3K |
| 2026-04-13 | $470.00 | $491.00 | 4.47% | 1.01M |
| 2026-04-10 | $514.00 | $490.00 | -4.67% | 1.3M |
| 2026-04-09 | $435.00 | $530.00 | 21.84% | 2.73M |
| 2026-04-08 | $432.00 | $450.00 | 4.17% | 263.3K |
| 2026-04-07 | $402.00 | $448.00 | 11.44% | 890.4K |
| 2026-04-06 | $340.00 | $399.00 | 17.35% | 2.09M |
| 2026-04-03 | $332.00 | $355.00 | 6.93% | 94500 |
| 2026-04-02 | $319.00 | $330.00 | 3.45% | 148.5K |
| 2026-04-01 | $324.00 | $316.00 | -2.47% | 49700 |
| 2026-03-31 | $299.00 | $325.00 | 8.70% | 179.2K |
| 2026-03-30 | $278.00 | $303.00 | 8.99% | 257K |
| 2026-03-27 | $279.00 | $282.00 | 1.08% | 4800 |
| 2026-03-26 | $287.00 | $283.00 | -1.39% | 5100 |
| 2026-03-25 | $289.00 | $287.00 | -0.69% | 2800 |
| 2026-03-24 | $288.00 | $290.00 | 0.69% | 6000 |
| 2026-03-23 | $282.00 | $280.00 | -0.71% | 11600 |
| 2026-03-19 | $283.00 | $285.00 | 0.71% | 12200 |
| 2026-03-18 | $286.00 | $288.00 | 0.70% | 13600 |
| 2026-03-17 | $285.00 | $288.00 | 1.05% | 6000 |
| 2026-03-16 | $287.00 | $284.00 | -1.05% | 15000 |
| 2026-03-13 | $280.00 | $287.00 | 2.50% | 17500 |
| 2026-03-12 | $285.00 | $285.00 | 0.00% | 2900 |
| 2026-03-11 | $283.00 | $284.00 | 0.35% | 26200 |
| 2026-03-10 | $277.00 | $283.00 | 2.17% | 30500 |
| 2026-03-09 | $280.00 | $273.00 | -2.50% | 31100 |
| 2026-03-06 | $287.00 | $288.00 | 0.35% | 3900 |
Get the Latest News and Ratings for Your Stocks