Is Eternal Hospitality Group Co.,Ltd. (3193.T) a Buy, Sell, or Hold?
JPX : 3193.T
Eternal Hospitality Group Co.,Ltd.
$2904 JPY
$23 (0.8%)
- Volume
- 97.5K
- Average Volume
- 65.03K
- Market Capitalization
- $33.5B
- P/E Ratio
- 15.69
- Dividend Yield
- 1.58%
- Price Target
- Year High
- $3860.00
- Year Low
- $2581.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.29
3193.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2910.00 | $2904.00 | -0.21% | 126.7K |
| 2026-07-16 | $2876.00 | $2881.00 | 0.17% | 80200 |
| 2026-07-15 | $2846.00 | $2863.00 | 0.60% | 63400 |
| 2026-07-14 | $2780.00 | $2827.00 | 1.69% | 54200 |
| 2026-07-13 | $2787.00 | $2776.00 | -0.39% | 47500 |
| 2026-07-10 | $2814.00 | $2789.00 | -0.89% | 89800 |
| 2026-07-09 | $2778.00 | $2835.00 | 2.05% | 100.8K |
| 2026-07-08 | $2832.00 | $2760.00 | -2.54% | 146.6K |
| 2026-07-07 | $2840.00 | $2859.00 | 0.67% | 59600 |
| 2026-07-06 | $2865.00 | $2821.00 | -1.54% | 72000 |
| 2026-07-03 | $2892.00 | $2837.00 | -1.90% | 76300 |
| 2026-07-02 | $2799.00 | $2830.00 | 1.11% | 71700 |
| 2026-07-01 | $2728.00 | $2762.00 | 1.25% | 71500 |
| 2026-06-30 | $2803.00 | $2733.00 | -2.50% | 104.9K |
| 2026-06-29 | $2731.00 | $2810.00 | 2.89% | 101.9K |
| 2026-06-26 | $2660.00 | $2694.00 | 1.28% | 99300 |
| 2026-06-25 | $2658.00 | $2660.00 | 0.08% | 102.4K |
| 2026-06-24 | $2652.00 | $2632.00 | -0.75% | 55400 |
| 2026-06-23 | $2604.00 | $2642.00 | 1.46% | 66200 |
| 2026-06-22 | $2653.00 | $2616.00 | -1.39% | 61300 |
| 2026-06-19 | $2680.00 | $2631.00 | -1.83% | 118.9K |
| 2026-06-18 | $2698.00 | $2677.00 | -0.78% | 56300 |
| 2026-06-17 | $2720.00 | $2713.00 | -0.26% | 48100 |
| 2026-06-16 | $2727.00 | $2693.00 | -1.25% | 46200 |
| 2026-06-15 | $2735.00 | $2749.00 | 0.51% | 50300 |
| 2026-06-12 | $2662.00 | $2711.00 | 1.84% | 67300 |
| 2026-06-11 | $2633.00 | $2672.00 | 1.48% | 49000 |
| 2026-06-10 | $2649.00 | $2642.00 | -0.26% | 63400 |
| 2026-06-09 | $2755.00 | $2660.00 | -3.45% | 146.5K |
| 2026-06-08 | $2800.00 | $2742.00 | -2.07% | 178.5K |
| 2026-06-05 | $2708.00 | $2724.00 | 0.59% | 65300 |
| 2026-06-04 | $2776.00 | $2681.00 | -3.42% | 54900 |
| 2026-06-03 | $2784.00 | $2776.00 | -0.29% | 44500 |
| 2026-06-02 | $2776.00 | $2791.00 | 0.54% | 44600 |
| 2026-06-01 | $2857.00 | $2779.00 | -2.73% | 77400 |
| 2026-05-29 | $2771.00 | $2821.00 | 1.80% | 43900 |
| 2026-05-28 | $2752.00 | $2757.00 | 0.18% | 33500 |
| 2026-05-27 | $2743.00 | $2730.00 | -0.47% | 39900 |
| 2026-05-26 | $2737.00 | $2743.00 | 0.22% | 43400 |
| 2026-05-25 | $2839.00 | $2754.00 | -2.99% | 56300 |
| 2026-05-22 | $2800.00 | $2816.00 | 0.57% | 31900 |
| 2026-05-21 | $2807.00 | $2790.00 | -0.61% | 41200 |
| 2026-05-20 | $2877.00 | $2792.00 | -2.95% | 49900 |
| 2026-05-19 | $2807.00 | $2877.00 | 2.49% | 43200 |
| 2026-05-18 | $2860.00 | $2774.00 | -3.01% | 71300 |
| 2026-05-15 | $2841.00 | $2844.00 | 0.11% | 36200 |
| 2026-05-14 | $2889.00 | $2846.00 | -1.49% | 51800 |
| 2026-05-13 | $2890.00 | $2870.00 | -0.69% | 36800 |
| 2026-05-12 | $2905.00 | $2900.00 | -0.17% | 45100 |
| 2026-05-11 | $2905.00 | $2901.00 | -0.14% | 36200 |
| 2026-05-08 | $2952.00 | $2909.00 | -1.46% | 61300 |
| 2026-05-07 | $2999.00 | $2950.00 | -1.63% | 54000 |
| 2026-05-01 | $3005.00 | $2958.00 | -1.56% | 34600 |
| 2026-04-30 | $3070.00 | $2990.00 | -2.61% | 55700 |
| 2026-04-28 | $3055.00 | $3070.00 | 0.49% | 43800 |
| 2026-04-27 | $2959.00 | $3030.00 | 2.40% | 51300 |
| 2026-04-24 | $2958.00 | $2959.00 | 0.03% | 56600 |
| 2026-04-23 | $3050.00 | $2982.00 | -2.23% | 114K |
| 2026-04-22 | $3180.00 | $3060.00 | -3.77% | 102.4K |
| 2026-04-21 | $3180.00 | $3145.00 | -1.10% | 39000 |
| 2026-04-20 | $3180.00 | $3175.00 | -0.16% | 46200 |
| 2026-04-17 | $3250.00 | $3155.00 | -2.92% | 70600 |
| 2026-04-16 | $3260.00 | $3260.00 | 0.00% | 20900 |
| 2026-04-15 | $3280.00 | $3260.00 | -0.61% | 28900 |
| 2026-04-14 | $3275.00 | $3275.00 | 0.00% | 31800 |
| 2026-04-13 | $3300.00 | $3260.00 | -1.21% | 49100 |
| 2026-04-10 | $3490.00 | $3365.00 | -3.58% | 48500 |
| 2026-04-09 | $3560.00 | $3500.00 | -1.69% | 37000 |
| 2026-04-08 | $3490.00 | $3560.00 | 2.01% | 47700 |
| 2026-04-07 | $3485.00 | $3485.00 | 0.00% | 28100 |
| 2026-04-06 | $3470.00 | $3470.00 | 0.00% | 28400 |
| 2026-04-03 | $3460.00 | $3470.00 | 0.29% | 24300 |
| 2026-04-02 | $3460.00 | $3460.00 | 0.00% | 32300 |
| 2026-04-01 | $3455.00 | $3460.00 | 0.14% | 35600 |
| 2026-03-31 | $3410.00 | $3390.00 | -0.59% | 37400 |
| 2026-03-30 | $3365.00 | $3410.00 | 1.34% | 67200 |
| 2026-03-27 | $3370.00 | $3480.00 | 3.26% | 59400 |
| 2026-03-26 | $3430.00 | $3375.00 | -1.60% | 61000 |
| 2026-03-25 | $3405.00 | $3430.00 | 0.73% | 45000 |
| 2026-03-24 | $3280.00 | $3370.00 | 2.74% | 53900 |
| 2026-03-23 | $3250.00 | $3230.00 | -0.62% | 64400 |
| 2026-03-19 | $3300.00 | $3320.00 | 0.61% | 77200 |
| 2026-03-18 | $3240.00 | $3315.00 | 2.31% | 68500 |
| 2026-03-17 | $3230.00 | $3235.00 | 0.15% | 94100 |
| 2026-03-16 | $3380.00 | $3180.00 | -5.92% | 324.7K |
| 2026-03-13 | $3450.00 | $3435.00 | -0.43% | 91500 |
| 2026-03-12 | $3580.00 | $3505.00 | -2.09% | 57000 |
| 2026-03-11 | $3580.00 | $3595.00 | 0.42% | 48800 |
| 2026-03-10 | $3580.00 | $3580.00 | 0.00% | 45800 |
| 2026-03-09 | $3635.00 | $3515.00 | -3.30% | 85400 |