Is Generation Pass Co.,Ltd. (3195.T) a Buy, Sell, or Hold?
JPX : 3195.T
Generation Pass Co.,Ltd.
$567 JPY
-$13 (-2.24%)
- Volume
- 166.9K
- Average Volume
- 57.02K
- Market Capitalization
- $4.63B
- P/E Ratio
- 29.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $850.00
- Year Low
- $374.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
3195.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $585.00 | $567.00 | -3.08% | 166.9K |
| 2026-07-16 | $565.00 | $580.00 | 2.65% | 105.1K |
| 2026-07-15 | $550.00 | $564.00 | 2.55% | 73000 |
| 2026-07-14 | $525.00 | $542.00 | 3.24% | 55200 |
| 2026-07-13 | $533.00 | $527.00 | -1.13% | 49700 |
| 2026-07-10 | $506.00 | $523.00 | 3.36% | 32800 |
| 2026-07-09 | $512.00 | $507.00 | -0.98% | 29700 |
| 2026-07-08 | $509.00 | $513.00 | 0.79% | 88300 |
| 2026-07-07 | $522.00 | $511.00 | -2.11% | 18200 |
| 2026-07-06 | $528.00 | $516.00 | -2.27% | 29000 |
| 2026-07-03 | $529.00 | $536.00 | 1.32% | 40800 |
| 2026-07-02 | $530.00 | $527.00 | -0.57% | 16700 |
| 2026-07-01 | $514.00 | $523.00 | 1.75% | 31300 |
| 2026-06-30 | $519.00 | $519.00 | 0.00% | 12700 |
| 2026-06-29 | $491.00 | $510.00 | 3.87% | 12300 |
| 2026-06-26 | $500.00 | $483.00 | -3.40% | 32000 |
| 2026-06-25 | $481.00 | $500.00 | 3.95% | 79700 |
| 2026-06-24 | $479.00 | $485.00 | 1.25% | 90500 |
| 2026-06-23 | $512.00 | $499.00 | -2.54% | 83100 |
| 2026-06-22 | $484.00 | $508.00 | 4.96% | 40200 |
| 2026-06-19 | $486.00 | $483.00 | -0.62% | 76100 |
| 2026-06-18 | $483.00 | $486.00 | 0.62% | 37600 |
| 2026-06-17 | $466.00 | $475.00 | 1.93% | 218.2K |
| 2026-06-16 | $432.00 | $466.00 | 7.87% | 223.5K |
| 2026-06-15 | $407.00 | $426.00 | 4.67% | 212.7K |
| 2026-06-12 | $402.00 | $410.00 | 1.99% | 20600 |
| 2026-06-11 | $407.00 | $398.00 | -2.21% | 36100 |
| 2026-06-10 | $403.00 | $403.00 | 0.00% | 17800 |
| 2026-06-09 | $404.00 | $409.00 | 1.24% | 14900 |
| 2026-06-08 | $415.00 | $404.00 | -2.65% | 35200 |
| 2026-06-05 | $411.00 | $419.00 | 1.95% | 18300 |
| 2026-06-04 | $423.00 | $408.00 | -3.55% | 54600 |
| 2026-06-03 | $428.00 | $426.00 | -0.47% | 22900 |
| 2026-06-02 | $446.00 | $432.00 | -3.14% | 46100 |
| 2026-06-01 | $469.00 | $443.00 | -5.54% | 50100 |
| 2026-05-29 | $474.00 | $461.00 | -2.74% | 33900 |
| 2026-05-28 | $484.00 | $476.00 | -1.65% | 38700 |
| 2026-05-27 | $473.00 | $478.00 | 1.06% | 31100 |
| 2026-05-26 | $486.00 | $472.00 | -2.88% | 55900 |
| 2026-05-25 | $467.00 | $478.00 | 2.36% | 109.5K |
| 2026-05-22 | $440.00 | $451.00 | 2.50% | 56200 |
| 2026-05-21 | $425.00 | $431.00 | 1.41% | 26500 |
| 2026-05-20 | $428.00 | $409.00 | -4.44% | 57100 |
| 2026-05-19 | $420.00 | $436.00 | 3.81% | 33400 |
| 2026-05-18 | $405.00 | $418.00 | 3.21% | 20700 |
| 2026-05-15 | $414.00 | $405.00 | -2.17% | 68100 |
| 2026-05-14 | $426.00 | $414.00 | -2.82% | 39500 |
| 2026-05-13 | $426.00 | $431.00 | 1.17% | 15900 |
| 2026-05-12 | $423.00 | $429.00 | 1.42% | 41700 |
| 2026-05-11 | $420.00 | $418.00 | -0.48% | 23800 |
| 2026-05-08 | $430.00 | $421.00 | -2.09% | 22600 |
| 2026-05-07 | $431.00 | $422.00 | -2.09% | 59200 |
| 2026-05-01 | $434.00 | $438.00 | 0.92% | 57200 |
| 2026-04-30 | $442.00 | $442.00 | 0.00% | 167.9K |
| 2026-04-28 | $432.00 | $448.00 | 3.70% | 333.9K |
| 2026-04-27 | $432.00 | $429.00 | -0.69% | 33400 |
| 2026-04-24 | $439.00 | $435.00 | -0.91% | 28900 |
| 2026-04-23 | $458.00 | $442.00 | -3.49% | 38700 |
| 2026-04-22 | $460.00 | $458.00 | -0.43% | 20800 |
| 2026-04-21 | $460.00 | $459.00 | -0.22% | 19200 |
| 2026-04-20 | $465.00 | $451.00 | -3.01% | 45400 |
| 2026-04-17 | $468.00 | $453.00 | -3.21% | 42300 |
| 2026-04-16 | $441.00 | $456.00 | 3.40% | 87800 |
| 2026-04-15 | $433.00 | $431.00 | -0.46% | 34700 |
| 2026-04-14 | $425.00 | $433.00 | 1.88% | 46100 |
| 2026-04-13 | $422.00 | $426.00 | 0.95% | 15500 |
| 2026-04-10 | $434.00 | $428.00 | -1.38% | 18400 |
| 2026-04-09 | $429.00 | $428.00 | -0.23% | 48300 |
| 2026-04-08 | $425.00 | $434.00 | 2.12% | 28800 |
| 2026-04-07 | $418.00 | $419.00 | 0.24% | 40600 |
| 2026-04-06 | $409.00 | $413.00 | 0.98% | 33900 |
| 2026-04-03 | $411.00 | $412.00 | 0.24% | 39900 |
| 2026-04-02 | $413.00 | $405.00 | -1.94% | 72500 |
| 2026-04-01 | $419.00 | $411.00 | -1.91% | 95900 |
| 2026-03-31 | $401.00 | $404.00 | 0.75% | 525.7K |
| 2026-03-30 | $411.00 | $403.00 | -1.95% | 41700 |
| 2026-03-27 | $415.00 | $418.00 | 0.72% | 59200 |
| 2026-03-26 | $421.00 | $415.00 | -1.43% | 35200 |
| 2026-03-25 | $412.00 | $419.00 | 1.70% | 34100 |
| 2026-03-24 | $413.00 | $410.00 | -0.73% | 60700 |
| 2026-03-23 | $410.00 | $400.00 | -2.44% | 106.6K |
| 2026-03-19 | $445.00 | $421.00 | -5.39% | 81700 |
| 2026-03-18 | $443.00 | $449.00 | 1.35% | 33500 |
| 2026-03-17 | $460.00 | $439.00 | -4.57% | 88500 |
| 2026-03-16 | $463.00 | $444.00 | -4.10% | 159.6K |
| 2026-03-13 | $484.00 | $471.00 | -2.69% | 155.8K |
| 2026-03-12 | $503.00 | $487.00 | -3.18% | 44100 |
| 2026-03-11 | $505.00 | $503.00 | -0.40% | 26500 |
| 2026-03-10 | $498.00 | $497.00 | -0.20% | 62200 |
| 2026-03-09 | $477.00 | $482.00 | 1.05% | 95700 |