Is HOTLAND Co.,Ltd. (3196.T) a Buy, Sell, or Hold?
JPX : 3196.T
HOTLAND Co.,Ltd.
$1601 JPY
-$3 (-0.19%)
- Volume
- 133.6K
- Average Volume
- 217.2K
- Market Capitalization
- $34.04B
- P/E Ratio
- 57.42
- Dividend Yield
- 0.81%
- Price Target
- Year High
- $2143.00
- Year Low
- $1555.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
3196.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1600.00 | $1601.00 | 0.06% | 133.6K |
| 2026-07-16 | $1609.00 | $1604.00 | -0.31% | 169.6K |
| 2026-07-15 | $1598.00 | $1605.00 | 0.44% | 90600 |
| 2026-07-14 | $1585.00 | $1596.00 | 0.69% | 112.9K |
| 2026-07-13 | $1585.00 | $1576.00 | -0.57% | 126.6K |
| 2026-07-10 | $1596.00 | $1590.00 | -0.38% | 81700 |
| 2026-07-09 | $1589.00 | $1597.00 | 0.50% | 65800 |
| 2026-07-08 | $1585.00 | $1591.00 | 0.38% | 140.7K |
| 2026-07-07 | $1572.00 | $1585.00 | 0.83% | 93300 |
| 2026-07-06 | $1575.00 | $1572.00 | -0.19% | 88100 |
| 2026-07-03 | $1559.00 | $1562.00 | 0.19% | 85000 |
| 2026-07-02 | $1560.00 | $1556.00 | -0.26% | 124.1K |
| 2026-07-01 | $1580.00 | $1559.00 | -1.33% | 113.2K |
| 2026-06-30 | $1589.00 | $1590.00 | 0.06% | 169K |
| 2026-06-29 | $1555.00 | $1583.00 | 1.80% | 479.1K |
| 2026-06-26 | $1586.00 | $1570.00 | -1.01% | 578.8K |
| 2026-06-25 | $1597.00 | $1590.00 | -0.44% | 171.7K |
| 2026-06-24 | $1595.00 | $1591.00 | -0.25% | 100000 |
| 2026-06-23 | $1599.00 | $1593.00 | -0.38% | 71800 |
| 2026-06-22 | $1606.00 | $1600.00 | -0.37% | 87300 |
| 2026-06-19 | $1602.00 | $1605.00 | 0.19% | 155.1K |
| 2026-06-18 | $1612.00 | $1601.00 | -0.68% | 75300 |
| 2026-06-17 | $1611.00 | $1611.00 | 0.00% | 64100 |
| 2026-06-16 | $1620.00 | $1611.00 | -0.56% | 72600 |
| 2026-06-15 | $1625.00 | $1617.00 | -0.49% | 85400 |
| 2026-06-12 | $1627.00 | $1611.00 | -0.98% | 91000 |
| 2026-06-11 | $1638.00 | $1617.00 | -1.28% | 102.1K |
| 2026-06-10 | $1627.00 | $1638.00 | 0.68% | 125.2K |
| 2026-06-09 | $1626.00 | $1623.00 | -0.18% | 98400 |
| 2026-06-08 | $1613.00 | $1620.00 | 0.43% | 125.5K |
| 2026-06-05 | $1604.00 | $1615.00 | 0.69% | 90400 |
| 2026-06-04 | $1621.00 | $1600.00 | -1.30% | 60000 |
| 2026-06-03 | $1616.00 | $1618.00 | 0.12% | 94000 |
| 2026-06-02 | $1590.00 | $1616.00 | 1.64% | 104.6K |
| 2026-06-01 | $1612.00 | $1587.00 | -1.55% | 133.2K |
| 2026-05-29 | $1599.00 | $1600.00 | 0.06% | 130.7K |
| 2026-05-28 | $1591.00 | $1595.00 | 0.25% | 122.6K |
| 2026-05-27 | $1590.00 | $1596.00 | 0.38% | 156.9K |
| 2026-05-26 | $1587.00 | $1579.00 | -0.50% | 105.1K |
| 2026-05-25 | $1628.00 | $1595.00 | -2.03% | 126K |
| 2026-05-22 | $1611.00 | $1614.00 | 0.19% | 144.1K |
| 2026-05-21 | $1575.00 | $1595.00 | 1.27% | 82500 |
| 2026-05-20 | $1615.00 | $1577.00 | -2.35% | 152K |
| 2026-05-19 | $1595.00 | $1613.00 | 1.13% | 215.5K |
| 2026-05-18 | $1598.00 | $1582.00 | -1.00% | 224.1K |
| 2026-05-15 | $1577.00 | $1570.00 | -0.44% | 128K |
| 2026-05-14 | $1565.00 | $1575.00 | 0.64% | 100.4K |
| 2026-05-13 | $1566.00 | $1565.00 | -0.06% | 109.6K |
| 2026-05-12 | $1560.00 | $1566.00 | 0.38% | 120.8K |
| 2026-05-11 | $1567.00 | $1562.00 | -0.32% | 124.7K |
| 2026-05-08 | $1573.00 | $1566.00 | -0.45% | 139.2K |
| 2026-05-07 | $1574.00 | $1565.00 | -0.57% | 218K |
| 2026-05-01 | $1588.00 | $1567.00 | -1.32% | 186.9K |
| 2026-04-30 | $1588.00 | $1577.00 | -0.69% | 528.1K |
| 2026-04-28 | $1576.00 | $1635.00 | 3.74% | 641.6K |
| 2026-04-27 | $1570.00 | $1567.00 | -0.19% | 1.95M |
| 2026-04-24 | $1659.00 | $1636.00 | -1.39% | 792.4K |
| 2026-04-23 | $1656.00 | $1662.00 | 0.36% | 254.3K |
| 2026-04-22 | $1650.00 | $1658.00 | 0.48% | 324.9K |
| 2026-04-21 | $1672.00 | $1650.00 | -1.32% | 714.3K |
| 2026-04-20 | $1737.00 | $1686.00 | -2.94% | 901.2K |
| 2026-04-17 | $1725.00 | $1730.00 | 0.29% | 124.9K |
| 2026-04-16 | $1727.00 | $1729.00 | 0.12% | 217.3K |
| 2026-04-15 | $1746.00 | $1718.00 | -1.60% | 347.5K |
| 2026-04-14 | $1760.00 | $1741.00 | -1.08% | 354.6K |
| 2026-04-13 | $1764.00 | $1766.00 | 0.11% | 746.7K |
| 2026-04-10 | $1819.00 | $1772.00 | -2.58% | 2.39M |
| 2026-04-09 | $2055.00 | $2021.00 | -1.65% | 79900 |
| 2026-04-08 | $2055.00 | $2045.00 | -0.49% | 84500 |
| 2026-04-07 | $2040.00 | $2048.00 | 0.39% | 40400 |
| 2026-04-06 | $2050.00 | $2040.00 | -0.49% | 56200 |
| 2026-04-03 | $2045.00 | $2043.00 | -0.10% | 36800 |
| 2026-04-02 | $2050.00 | $2040.00 | -0.49% | 47700 |
| 2026-04-01 | $2040.00 | $2049.00 | 0.44% | 55600 |
| 2026-03-31 | $2030.00 | $2031.00 | 0.05% | 57900 |
| 2026-03-30 | $1990.00 | $2027.00 | 1.86% | 89500 |
| 2026-03-27 | $2005.00 | $2023.00 | 0.90% | 79700 |
| 2026-03-26 | $2012.00 | $2010.00 | -0.10% | 43500 |
| 2026-03-25 | $1999.00 | $2008.00 | 0.45% | 67600 |
| 2026-03-24 | $1988.00 | $1995.00 | 0.35% | 46300 |
| 2026-03-23 | $1955.00 | $1964.00 | 0.46% | 36100 |
| 2026-03-19 | $1987.00 | $1978.00 | -0.45% | 30700 |
| 2026-03-18 | $1983.00 | $1992.00 | 0.45% | 48100 |
| 2026-03-17 | $1975.00 | $1977.00 | 0.10% | 43500 |
| 2026-03-16 | $1978.00 | $1969.00 | -0.46% | 33000 |
| 2026-03-13 | $1950.00 | $1978.00 | 1.44% | 38700 |
| 2026-03-12 | $1966.00 | $1978.00 | 0.61% | 35500 |
| 2026-03-11 | $1972.00 | $1975.00 | 0.15% | 37800 |
| 2026-03-10 | $1963.00 | $1972.00 | 0.46% | 54200 |
| 2026-03-09 | $1920.00 | $1948.00 | 1.46% | 73100 |