Is SFP Holdings Co., Ltd. (3198.T) a Buy, Sell, or Hold?
JPX : 3198.T
SFP Holdings Co., Ltd.
$2225 JPY
-$39 (-1.72%)
- Volume
- 421.6K
- Average Volume
- 76.69K
- Market Capitalization
- $50.74B
- P/E Ratio
- 46.74
- Dividend Yield
- 1.26%
- Price Target
- Year High
- $2488.00
- Year Low
- $1987.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.91
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-29 | $2225.00 | $2225.00 | 0.00% | - |
| 2026-06-26 | $2264.00 | $2225.00 | -1.72% | 421.6K |
| 2026-06-25 | $2225.00 | $2264.00 | 1.75% | 49300 |
| 2026-06-24 | $2217.00 | $2221.00 | 0.18% | 57800 |
| 2026-06-23 | $2207.00 | $2216.00 | 0.41% | 41300 |
| 2026-06-22 | $2201.00 | $2224.00 | 1.04% | 94800 |
| 2026-06-19 | $2230.00 | $2203.00 | -1.21% | 57000 |
| 2026-06-18 | $2253.00 | $2245.00 | -0.36% | 51200 |
| 2026-06-17 | $2253.00 | $2259.00 | 0.27% | 34500 |
| 2026-06-16 | $2251.00 | $2275.00 | 1.07% | 47900 |
| 2026-06-15 | $2261.00 | $2275.00 | 0.62% | 22000 |
| 2026-06-12 | $2296.00 | $2289.00 | -0.30% | 30800 |
| 2026-06-11 | $2250.00 | $2283.00 | 1.47% | 31000 |
| 2026-06-10 | $2250.00 | $2259.00 | 0.40% | 33800 |
| 2026-06-09 | $2258.00 | $2250.00 | -0.35% | 40600 |
| 2026-06-08 | $2222.00 | $2257.00 | 1.58% | 56900 |
| 2026-06-05 | $2209.00 | $2232.00 | 1.04% | 30500 |
| 2026-06-04 | $2246.00 | $2206.00 | -1.78% | 33400 |
| 2026-06-03 | $2240.00 | $2246.00 | 0.27% | 33600 |
| 2026-06-02 | $2229.00 | $2241.00 | 0.54% | 39200 |
| 2026-06-01 | $2226.00 | $2248.00 | 0.99% | 40400 |
| 2026-05-29 | $2236.00 | $2245.00 | 0.40% | 26400 |
| 2026-05-28 | $2241.00 | $2236.00 | -0.22% | 31200 |
| 2026-05-27 | $2259.00 | $2259.00 | 0.00% | 44600 |
| 2026-05-26 | $2230.00 | $2252.00 | 0.99% | 30300 |
| 2026-05-25 | $2251.00 | $2228.00 | -1.02% | 40800 |
| 2026-05-22 | $2263.00 | $2251.00 | -0.53% | 43100 |
| 2026-05-21 | $2287.00 | $2263.00 | -1.05% | 35900 |
| 2026-05-20 | $2291.00 | $2278.00 | -0.57% | 52500 |
| 2026-05-19 | $2267.00 | $2291.00 | 1.06% | 32200 |
| 2026-05-18 | $2300.00 | $2264.00 | -1.57% | 63300 |
| 2026-05-15 | $2310.00 | $2283.00 | -1.17% | 124.3K |
| 2026-05-14 | $2320.00 | $2310.00 | -0.43% | 79100 |
| 2026-05-13 | $2279.00 | $2323.00 | 1.93% | 150.2K |
| 2026-05-12 | $2271.00 | $2271.00 | 0.00% | 79800 |
| 2026-05-11 | $2285.00 | $2278.00 | -0.31% | 57000 |
| 2026-05-08 | $2290.00 | $2292.00 | 0.09% | 71300 |
| 2026-05-07 | $2280.00 | $2287.00 | 0.31% | 74400 |
| 2026-05-01 | $2262.00 | $2274.00 | 0.53% | 40600 |
| 2026-04-30 | $2270.00 | $2271.00 | 0.04% | 46800 |
| 2026-04-28 | $2293.00 | $2357.00 | 2.79% | 67800 |
| 2026-04-27 | $2250.00 | $2293.00 | 1.91% | 98400 |
| 2026-04-24 | $2290.00 | $2254.00 | -1.57% | 55000 |
| 2026-04-23 | $2280.00 | $2290.00 | 0.44% | 50900 |
| 2026-04-22 | $2330.00 | $2280.00 | -2.15% | 82000 |
| 2026-04-21 | $2355.00 | $2327.00 | -1.19% | 90200 |
| 2026-04-20 | $2301.00 | $2333.00 | 1.39% | 142.7K |
| 2026-04-17 | $2272.00 | $2286.00 | 0.62% | 140.5K |
| 2026-04-16 | $2249.00 | $2264.00 | 0.67% | 229.3K |
| 2026-04-15 | $2246.00 | $2249.00 | 0.13% | 588.7K |
| 2026-04-14 | $2439.00 | $2396.00 | -1.76% | 34800 |
| 2026-04-13 | $2460.00 | $2439.00 | -0.85% | 36000 |
| 2026-04-10 | $2441.00 | $2460.00 | 0.78% | 42600 |
| 2026-04-09 | $2420.00 | $2440.00 | 0.83% | 39600 |
| 2026-04-08 | $2366.00 | $2419.00 | 2.24% | 59400 |
| 2026-04-07 | $2349.00 | $2355.00 | 0.26% | 32600 |
| 2026-04-06 | $2358.00 | $2354.00 | -0.17% | 33400 |
| 2026-04-03 | $2324.00 | $2355.00 | 1.33% | 42900 |
| 2026-04-02 | $2324.00 | $2324.00 | 0.00% | 49800 |
| 2026-04-01 | $2325.00 | $2323.00 | -0.09% | 62800 |
| 2026-03-31 | $2301.00 | $2323.00 | 0.96% | 35600 |
| 2026-03-30 | $2316.00 | $2301.00 | -0.65% | 44400 |
| 2026-03-27 | $2285.00 | $2320.00 | 1.53% | 79200 |
| 2026-03-26 | $2284.00 | $2284.00 | 0.00% | 34400 |
| 2026-03-25 | $2264.00 | $2285.00 | 0.93% | 36400 |
| 2026-03-24 | $2217.00 | $2263.00 | 2.07% | 43200 |
| 2026-03-23 | $2151.00 | $2200.00 | 2.28% | 36100 |
| 2026-03-19 | $2208.00 | $2201.00 | -0.32% | 22100 |
| 2026-03-18 | $2200.00 | $2228.00 | 1.27% | 26200 |
| 2026-03-17 | $2156.00 | $2197.00 | 1.90% | 31800 |
| 2026-03-16 | $2134.00 | $2155.00 | 0.98% | 28200 |
| 2026-03-13 | $2107.00 | $2136.00 | 1.38% | 40100 |
| 2026-03-12 | $2117.00 | $2127.00 | 0.47% | 31300 |
| 2026-03-11 | $2138.00 | $2120.00 | -0.84% | 38600 |
| 2026-03-10 | $2148.00 | $2138.00 | -0.47% | 50900 |
| 2026-03-09 | $2081.00 | $2137.00 | 2.69% | 62700 |
| 2026-03-06 | $2093.00 | $2128.00 | 1.67% | 50800 |
| 2026-03-05 | $2072.00 | $2095.00 | 1.11% | 61600 |
| 2026-03-04 | $2050.00 | $2064.00 | 0.68% | 109.4K |
| 2026-03-03 | $2113.00 | $2083.00 | -1.42% | 101.3K |
| 2026-03-02 | $2160.00 | $2123.00 | -1.71% | 105.7K |
| 2026-02-27 | $2186.00 | $2186.00 | 0.00% | 65800 |
| 2026-02-26 | $2210.00 | $2191.00 | -0.86% | 170.8K |
| 2026-02-25 | $2296.00 | $2263.00 | -1.44% | 123.3K |
| 2026-02-24 | $2295.00 | $2301.00 | 0.26% | 56300 |
| 2026-02-20 | $2303.00 | $2300.00 | -0.13% | 38400 |
| 2026-02-19 | $2310.00 | $2313.00 | 0.13% | 35400 |
| 2026-02-18 | $2299.00 | $2313.00 | 0.61% | 49600 |
| 2026-02-17 | $2279.00 | $2290.00 | 0.48% | 33500 |
| 2026-02-16 | $2271.00 | $2284.00 | 0.57% | 47300 |
Get the Latest News and Ratings for Your Stocks