Is Watahan & Co.,Ltd. (3199.T) a Buy, Sell, or Hold?
JPX : 3199.T
Watahan & Co.,Ltd. — Stock Chart
$1352 JPY
$2 (0.15%)
- Volume
- 39.8K
- Average Volume
- 26.9K
- Market Capitalization
- $25.27B
- P/E Ratio
- 12.23
- Dividend Yield
- 2.22%
- Price Target
- Year High
- $1690.00
- Year Low
- $1279.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
3199.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1353.00 | $1352.00 | -0.07% | 39800 |
| 2026-07-23 | $1356.00 | $1350.00 | -0.44% | 33700 |
| 2026-07-22 | $1352.00 | $1366.00 | 1.04% | 52300 |
| 2026-07-21 | $1348.00 | $1346.00 | -0.15% | 30300 |
| 2026-07-17 | $1345.00 | $1345.00 | 0.00% | 27100 |
| 2026-07-16 | $1346.00 | $1344.00 | -0.15% | 16900 |
| 2026-07-15 | $1348.00 | $1343.00 | -0.37% | 14500 |
| 2026-07-14 | $1355.00 | $1340.00 | -1.11% | 20600 |
| 2026-07-13 | $1355.00 | $1342.00 | -0.96% | 39300 |
| 2026-07-10 | $1358.00 | $1360.00 | 0.15% | 22800 |
| 2026-07-09 | $1375.00 | $1358.00 | -1.24% | 22800 |
| 2026-07-08 | $1366.00 | $1370.00 | 0.29% | 22800 |
| 2026-07-07 | $1342.00 | $1366.00 | 1.79% | 17300 |
| 2026-07-06 | $1337.00 | $1340.00 | 0.22% | 21800 |
| 2026-07-03 | $1349.00 | $1333.00 | -1.19% | 23900 |
| 2026-07-02 | $1354.00 | $1345.00 | -0.66% | 17200 |
| 2026-07-01 | $1362.00 | $1351.00 | -0.81% | 12600 |
| 2026-06-30 | $1377.00 | $1357.00 | -1.45% | 22700 |
| 2026-06-29 | $1370.00 | $1377.00 | 0.51% | 26400 |
| 2026-06-26 | $1395.00 | $1357.00 | -2.72% | 88100 |
| 2026-06-25 | $1362.00 | $1404.00 | 3.08% | 51500 |
| 2026-06-24 | $1350.00 | $1355.00 | 0.37% | 31500 |
| 2026-06-23 | $1322.00 | $1341.00 | 1.44% | 23100 |
| 2026-06-22 | $1328.00 | $1322.00 | -0.45% | 24200 |
| 2026-06-19 | $1321.00 | $1324.00 | 0.23% | 21400 |
| 2026-06-18 | $1320.00 | $1324.00 | 0.30% | 17100 |
| 2026-06-17 | $1313.00 | $1323.00 | 0.76% | 16600 |
| 2026-06-16 | $1322.00 | $1313.00 | -0.68% | 22400 |
| 2026-06-15 | $1333.00 | $1325.00 | -0.60% | 15600 |
| 2026-06-12 | $1320.00 | $1333.00 | 0.98% | 26200 |
| 2026-06-11 | $1328.00 | $1326.00 | -0.15% | 20200 |
| 2026-06-10 | $1314.00 | $1328.00 | 1.07% | 15700 |
| 2026-06-09 | $1309.00 | $1314.00 | 0.38% | 19100 |
| 2026-06-08 | $1311.00 | $1309.00 | -0.15% | 34100 |
| 2026-06-05 | $1319.00 | $1319.00 | 0.00% | 28100 |
| 2026-06-04 | $1313.00 | $1310.00 | -0.23% | 17800 |
| 2026-06-03 | $1289.00 | $1315.00 | 2.02% | 35800 |
| 2026-06-02 | $1296.00 | $1289.00 | -0.54% | 48300 |
| 2026-06-01 | $1321.00 | $1303.00 | -1.36% | 37800 |
| 2026-05-29 | $1331.00 | $1325.00 | -0.45% | 30800 |
| 2026-05-28 | $1330.00 | $1335.00 | 0.38% | 23000 |
| 2026-05-27 | $1316.00 | $1333.00 | 1.29% | 33100 |
| 2026-05-26 | $1368.00 | $1331.00 | -2.70% | 66900 |
| 2026-05-25 | $1382.00 | $1374.00 | -0.58% | 33800 |
| 2026-05-22 | $1370.00 | $1369.00 | -0.07% | 14000 |
| 2026-05-21 | $1366.00 | $1359.00 | -0.51% | 18700 |
| 2026-05-20 | $1383.00 | $1365.00 | -1.30% | 21500 |
| 2026-05-19 | $1350.00 | $1383.00 | 2.44% | 37100 |
| 2026-05-18 | $1366.00 | $1341.00 | -1.83% | 33500 |
| 2026-05-15 | $1375.00 | $1367.00 | -0.58% | 25100 |
| 2026-05-14 | $1399.00 | $1375.00 | -1.72% | 35200 |
| 2026-05-13 | $1410.00 | $1399.00 | -0.78% | 20300 |
| 2026-05-12 | $1400.00 | $1403.00 | 0.21% | 13700 |
| 2026-05-11 | $1403.00 | $1396.00 | -0.50% | 27900 |
| 2026-05-08 | $1421.00 | $1405.00 | -1.13% | 22000 |
| 2026-05-07 | $1412.00 | $1419.00 | 0.50% | 14500 |
| 2026-05-01 | $1418.00 | $1407.00 | -0.78% | 13300 |
| 2026-04-30 | $1416.00 | $1410.00 | -0.42% | 23400 |
| 2026-04-28 | $1412.00 | $1428.00 | 1.13% | 20700 |
| 2026-04-27 | $1424.00 | $1412.00 | -0.84% | 51200 |
| 2026-04-24 | $1425.00 | $1425.00 | 0.00% | 23400 |
| 2026-04-23 | $1444.00 | $1425.00 | -1.32% | 30700 |
| 2026-04-22 | $1451.00 | $1441.00 | -0.69% | 18400 |
| 2026-04-21 | $1459.00 | $1451.00 | -0.55% | 27600 |
| 2026-04-20 | $1473.00 | $1459.00 | -0.95% | 12800 |
| 2026-04-17 | $1460.00 | $1465.00 | 0.34% | 17000 |
| 2026-04-16 | $1470.00 | $1464.00 | -0.41% | 13200 |
| 2026-04-15 | $1470.00 | $1469.00 | -0.07% | 12500 |
| 2026-04-14 | $1458.00 | $1454.00 | -0.27% | 12400 |
| 2026-04-13 | $1477.00 | $1464.00 | -0.88% | 15500 |
| 2026-04-10 | $1488.00 | $1478.00 | -0.67% | 18500 |
| 2026-04-09 | $1494.00 | $1477.00 | -1.14% | 21400 |
| 2026-04-08 | $1486.00 | $1488.00 | 0.13% | 25400 |
| 2026-04-07 | $1473.00 | $1485.00 | 0.81% | 13900 |
| 2026-04-06 | $1473.00 | $1474.00 | 0.07% | 11900 |
| 2026-04-03 | $1450.00 | $1473.00 | 1.59% | 24900 |
| 2026-04-02 | $1449.00 | $1457.00 | 0.55% | 19600 |
| 2026-04-01 | $1444.00 | $1460.00 | 1.11% | 24300 |
| 2026-03-31 | $1421.00 | $1433.00 | 0.84% | 28700 |
| 2026-03-30 | $1400.00 | $1428.00 | 2.00% | 63700 |
| 2026-03-27 | $1440.00 | $1445.00 | 0.35% | 84400 |
| 2026-03-26 | $1439.00 | $1448.00 | 0.63% | 50600 |
| 2026-03-25 | $1449.00 | $1440.00 | -0.62% | 47300 |
| 2026-03-24 | $1425.00 | $1445.00 | 1.40% | 18800 |
| 2026-03-23 | $1420.00 | $1412.00 | -0.56% | 39300 |
| 2026-03-19 | $1439.00 | $1427.00 | -0.83% | 28000 |
| 2026-03-18 | $1434.00 | $1452.00 | 1.26% | 15200 |
| 2026-03-17 | $1428.00 | $1425.00 | -0.21% | 17300 |
| 2026-03-16 | $1425.00 | $1427.00 | 0.14% | 19900 |
| 2026-03-13 | $1421.00 | $1427.00 | 0.42% | 24100 |