Is The Japan Wool Textile Co., Ltd. (3201.T) a Buy, Sell, or Hold?
The Japan Wool Textile Co., Ltd.
JPX:3201.T
$1890 JPY
$39 (2.11%)
- Volume
- 68.4K
- Average Volume
- 164.03K
- Market Capitalization
- $123.1B
- P/E Ratio
- 13.50
- Dividend Yield
- 2.54%
- Price Target
- $
- Year High
- $2113.00
- Year Low
- $1367.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $2.62
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1895.00 | $1851.00 | -2.32% | 103K |
| 2026-07-13 | $1876.00 | $1885.00 | 0.48% | 144.7K |
| 2026-07-10 | $1858.00 | $1850.00 | -0.43% | 127.8K |
| 2026-07-09 | $1829.00 | $1841.00 | 0.66% | 80600 |
| 2026-07-08 | $1794.00 | $1829.00 | 1.95% | 142.3K |
| 2026-07-07 | $1815.00 | $1794.00 | -1.16% | 59700 |
| 2026-07-06 | $1792.00 | $1813.00 | 1.17% | 72200 |
| 2026-07-03 | $1762.00 | $1789.00 | 1.53% | 95100 |
| 2026-07-02 | $1729.00 | $1748.00 | 1.10% | 127.1K |
| 2026-07-01 | $1701.00 | $1709.00 | 0.47% | 122.1K |
| 2026-06-30 | $1728.00 | $1705.00 | -1.33% | 120.8K |
| 2026-06-29 | $1725.00 | $1723.00 | -0.12% | 111.6K |
| 2026-06-26 | $1680.00 | $1712.00 | 1.90% | 105.1K |
| 2026-06-25 | $1692.00 | $1689.00 | -0.18% | 55200 |
| 2026-06-24 | $1678.00 | $1675.00 | -0.18% | 66100 |
| 2026-06-23 | $1689.00 | $1691.00 | 0.12% | 122K |
| 2026-06-22 | $1686.00 | $1675.00 | -0.65% | 112.2K |
| 2026-06-19 | $1696.00 | $1698.00 | 0.12% | 130.4K |
| 2026-06-18 | $1712.00 | $1703.00 | -0.53% | 97000 |
| 2026-06-17 | $1716.00 | $1703.00 | -0.76% | 89700 |
| 2026-06-16 | $1721.00 | $1706.00 | -0.87% | 69800 |
| 2026-06-15 | $1752.00 | $1736.00 | -0.91% | 67500 |
| 2026-06-12 | $1712.00 | $1721.00 | 0.53% | 134.3K |
| 2026-06-11 | $1707.00 | $1705.00 | -0.12% | 93600 |
| 2026-06-10 | $1737.00 | $1708.00 | -1.67% | 96000 |
| 2026-06-09 | $1740.00 | $1732.00 | -0.46% | 155.7K |
| 2026-06-08 | $1720.00 | $1720.00 | 0.00% | 222.4K |
| 2026-06-05 | $1744.00 | $1750.00 | 0.34% | 92700 |
| 2026-06-04 | $1730.00 | $1739.00 | 0.52% | 76800 |
| 2026-06-03 | $1728.00 | $1760.00 | 1.85% | 177.2K |
| 2026-06-02 | $1713.00 | $1728.00 | 0.88% | 207.2K |
| 2026-06-01 | $1755.00 | $1736.00 | -1.08% | 244.7K |
| 2026-05-29 | $1803.00 | $1755.00 | -2.66% | 206.6K |
| 2026-05-28 | $1848.00 | $1801.00 | -2.54% | 497.6K |
| 2026-05-27 | $1901.00 | $1876.00 | -1.32% | 646.6K |
| 2026-05-26 | $1927.00 | $1888.00 | -2.02% | 373.9K |
| 2026-05-25 | $1831.00 | $1938.00 | 5.84% | 730.7K |
| 2026-05-22 | $1845.00 | $1813.00 | -1.73% | 297.2K |
| 2026-05-21 | $1829.00 | $1851.00 | 1.20% | 356.6K |
| 2026-05-20 | $1833.00 | $1806.00 | -1.47% | 392.9K |
| 2026-05-19 | $1825.00 | $1832.00 | 0.38% | 197.7K |
| 2026-05-18 | $1810.00 | $1796.00 | -0.77% | 122.4K |
| 2026-05-15 | $1813.00 | $1826.00 | 0.72% | 199.7K |
| 2026-05-14 | $1813.00 | $1819.00 | 0.33% | 178.5K |
| 2026-05-13 | $1795.00 | $1814.00 | 1.06% | 138.1K |
| 2026-05-12 | $1822.00 | $1803.00 | -1.04% | 122.1K |
| 2026-05-11 | $1822.00 | $1816.00 | -0.33% | 91000 |
| 2026-05-08 | $1800.00 | $1798.00 | -0.11% | 101.4K |
| 2026-05-07 | $1810.00 | $1814.00 | 0.22% | 124.3K |
| 2026-05-01 | $1771.00 | $1781.00 | 0.56% | 113.3K |
| 2026-04-30 | $1779.00 | $1785.00 | 0.34% | 126.6K |
| 2026-04-28 | $1773.00 | $1795.00 | 1.24% | 115.7K |
| 2026-04-27 | $1746.00 | $1760.00 | 0.80% | 74900 |
| 2026-04-24 | $1770.00 | $1746.00 | -1.36% | 69600 |
| 2026-04-23 | $1800.00 | $1769.00 | -1.72% | 112.4K |
| 2026-04-22 | $1821.00 | $1804.00 | -0.93% | 142.7K |
| 2026-04-21 | $1839.00 | $1831.00 | -0.44% | 113.6K |
| 2026-04-20 | $1847.00 | $1838.00 | -0.49% | 134.2K |
| 2026-04-17 | $1834.00 | $1826.00 | -0.44% | 113.4K |
| 2026-04-16 | $1813.00 | $1834.00 | 1.16% | 147.2K |
| 2026-04-15 | $1816.00 | $1799.00 | -0.94% | 181.4K |
| 2026-04-14 | $1781.00 | $1781.00 | 0.00% | 127.4K |
| 2026-04-13 | $1822.00 | $1779.00 | -2.36% | 218.4K |
| 2026-04-10 | $1925.00 | $1818.00 | -5.56% | 160.5K |
| 2026-04-09 | $1916.00 | $1897.00 | -0.99% | 74500 |
| 2026-04-08 | $1913.00 | $1906.00 | -0.37% | 113K |
| 2026-04-07 | $1892.00 | $1877.00 | -0.79% | 67800 |
| 2026-04-06 | $1868.00 | $1879.00 | 0.59% | 57000 |
| 2026-04-03 | $1863.00 | $1868.00 | 0.27% | 68000 |
| 2026-04-02 | $1887.00 | $1865.00 | -1.17% | 106.5K |
| 2026-04-01 | $1873.00 | $1886.00 | 0.69% | 110.6K |
| 2026-03-31 | $1789.00 | $1797.00 | 0.45% | 97700 |
| 2026-03-30 | $1756.00 | $1799.00 | 2.45% | 131.8K |
| 2026-03-27 | $1846.00 | $1831.00 | -0.81% | 103.7K |
| 2026-03-26 | $1882.00 | $1850.00 | -1.70% | 79500 |
| 2026-03-25 | $1862.00 | $1857.00 | -0.27% | 100.6K |
| 2026-03-24 | $1809.00 | $1822.00 | 0.72% | 71000 |
| 2026-03-23 | $1815.00 | $1769.00 | -2.53% | 97000 |
| 2026-03-19 | $1881.00 | $1856.00 | -1.33% | 185.7K |
| 2026-03-18 | $1875.00 | $1916.00 | 2.19% | 115.8K |
| 2026-03-17 | $1866.00 | $1862.00 | -0.21% | 77800 |
| 2026-03-16 | $1838.00 | $1835.00 | -0.16% | 56700 |
| 2026-03-13 | $1824.00 | $1836.00 | 0.66% | 106.6K |
| 2026-03-12 | $1873.00 | $1848.00 | -1.33% | 96200 |
| 2026-03-11 | $1906.00 | $1908.00 | 0.10% | 104.7K |
| 2026-03-10 | $1877.00 | $1871.00 | -0.32% | 89900 |
| 2026-03-09 | $1806.00 | $1850.00 | 2.44% | 103.1K |
| 2026-03-06 | $1910.00 | $1921.00 | 0.58% | 122K |
| 2026-03-05 | $1967.00 | $1929.00 | -1.93% | 149.8K |
| 2026-03-04 | $1920.00 | $1892.00 | -1.46% | 171.5K |
Get the Latest News and Ratings for Your Stocks