Is Daitobo Co., Ltd. (3202.T) a Buy, Sell, or Hold?
Daitobo Co., Ltd.
JPX:3202.T
$127 JPY
-$1 (-0.78%)
- Volume
- 21.2K
- Average Volume
- 59.9K
- Market Capitalization
- $3.81B
- P/E Ratio
- 41.89
- Dividend Yield
- 2.36%
- Price Target
- $
- Year High
- $153.00
- Year Low
- $108.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $129.00 | $127.00 | -1.55% | 21200 |
| 2026-07-14 | $127.00 | $128.00 | 0.79% | 21200 |
| 2026-07-13 | $128.00 | $127.00 | -0.78% | 41700 |
| 2026-07-10 | $128.00 | $128.00 | 0.00% | 30100 |
| 2026-07-09 | $127.00 | $127.00 | 0.00% | 51700 |
| 2026-07-08 | $128.00 | $128.00 | 0.00% | 30300 |
| 2026-07-07 | $130.00 | $128.00 | -1.54% | 15500 |
| 2026-07-06 | $130.00 | $130.00 | 0.00% | 32500 |
| 2026-07-03 | $129.00 | $130.00 | 0.78% | 19800 |
| 2026-07-02 | $128.00 | $129.00 | 0.78% | 39200 |
| 2026-07-01 | $127.00 | $129.00 | 1.57% | 14100 |
| 2026-06-30 | $126.00 | $126.00 | 0.00% | 16700 |
| 2026-06-29 | $126.00 | $127.00 | 0.79% | 23800 |
| 2026-06-26 | $126.00 | $126.00 | 0.00% | 32200 |
| 2026-06-25 | $127.00 | $126.00 | -0.79% | 21600 |
| 2026-06-24 | $125.00 | $125.00 | 0.00% | 13100 |
| 2026-06-23 | $125.00 | $124.00 | -0.80% | 48600 |
| 2026-06-22 | $128.00 | $125.00 | -2.34% | 84900 |
| 2026-06-19 | $130.00 | $128.00 | -1.54% | 52900 |
| 2026-06-18 | $130.00 | $130.00 | 0.00% | 32000 |
| 2026-06-17 | $129.00 | $129.00 | 0.00% | 19300 |
| 2026-06-16 | $130.00 | $129.00 | -0.77% | 20000 |
| 2026-06-15 | $129.00 | $130.00 | 0.78% | 39800 |
| 2026-06-12 | $129.00 | $129.00 | 0.00% | 22100 |
| 2026-06-11 | $128.00 | $128.00 | 0.00% | 24300 |
| 2026-06-10 | $134.00 | $130.00 | -2.99% | 88300 |
| 2026-06-09 | $129.00 | $131.00 | 1.55% | 21200 |
| 2026-06-08 | $130.00 | $130.00 | 0.00% | 39900 |
| 2026-06-05 | $128.00 | $134.00 | 4.69% | 70700 |
| 2026-06-04 | $136.00 | $130.00 | -4.41% | 238.3K |
| 2026-06-03 | $144.00 | $139.00 | -3.47% | 168.9K |
| 2026-06-02 | $151.00 | $146.00 | -3.31% | 195.6K |
| 2026-06-01 | $140.00 | $150.00 | 7.14% | 477.1K |
| 2026-05-29 | $137.00 | $141.00 | 2.92% | 152.1K |
| 2026-05-28 | $135.00 | $137.00 | 1.48% | 55700 |
| 2026-05-27 | $133.00 | $135.00 | 1.50% | 102.2K |
| 2026-05-26 | $130.00 | $134.00 | 3.08% | 133K |
| 2026-05-25 | $128.00 | $130.00 | 1.56% | 100000 |
| 2026-05-22 | $125.00 | $128.00 | 2.40% | 51900 |
| 2026-05-21 | $125.00 | $126.00 | 0.80% | 67300 |
| 2026-05-20 | $125.00 | $125.00 | 0.00% | 19900 |
| 2026-05-19 | $125.00 | $125.00 | 0.00% | 71100 |
| 2026-05-18 | $125.00 | $125.00 | 0.00% | 55500 |
| 2026-05-15 | $125.00 | $125.00 | 0.00% | 39100 |
| 2026-05-14 | $125.00 | $125.00 | 0.00% | 7500 |
| 2026-05-13 | $125.00 | $126.00 | 0.80% | 27700 |
| 2026-05-12 | $124.00 | $125.00 | 0.81% | 40500 |
| 2026-05-11 | $127.00 | $124.00 | -2.36% | 74800 |
| 2026-05-08 | $126.00 | $126.00 | 0.00% | 146.1K |
| 2026-05-07 | $125.00 | $125.00 | 0.00% | 32600 |
| 2026-05-01 | $125.00 | $124.00 | -0.80% | 9600 |
| 2026-04-30 | $126.00 | $125.00 | -0.79% | 14200 |
| 2026-04-28 | $125.00 | $126.00 | 0.80% | 37200 |
| 2026-04-27 | $125.00 | $125.00 | 0.00% | 42900 |
| 2026-04-24 | $124.00 | $124.00 | 0.00% | 25500 |
| 2026-04-23 | $126.00 | $124.00 | -1.59% | 58800 |
| 2026-04-22 | $127.00 | $127.00 | 0.00% | 17000 |
| 2026-04-21 | $126.00 | $128.00 | 1.59% | 75300 |
| 2026-04-20 | $126.00 | $125.00 | -0.79% | 23700 |
| 2026-04-17 | $126.00 | $126.00 | 0.00% | 43700 |
| 2026-04-16 | $125.00 | $125.00 | 0.00% | 46000 |
| 2026-04-15 | $124.00 | $124.00 | 0.00% | 23400 |
| 2026-04-14 | $125.00 | $124.00 | -0.80% | 34500 |
| 2026-04-13 | $124.00 | $124.00 | 0.00% | 40600 |
| 2026-04-10 | $127.00 | $125.00 | -1.57% | 95900 |
| 2026-04-09 | $127.00 | $126.00 | -0.79% | 26400 |
| 2026-04-08 | $126.00 | $127.00 | 0.79% | 45800 |
| 2026-04-07 | $125.00 | $126.00 | 0.80% | 57500 |
| 2026-04-06 | $127.00 | $125.00 | -1.57% | 23100 |
| 2026-04-03 | $126.00 | $127.00 | 0.79% | 39000 |
| 2026-04-02 | $127.00 | $125.00 | -1.57% | 59900 |
| 2026-04-01 | $128.00 | $127.00 | -0.78% | 96300 |
| 2026-03-31 | $128.00 | $127.00 | -0.78% | 66100 |
| 2026-03-30 | $126.00 | $128.00 | 1.59% | 268.4K |
| 2026-03-27 | $138.00 | $140.00 | 1.45% | 184.4K |
| 2026-03-26 | $137.00 | $136.00 | -0.73% | 81000 |
| 2026-03-25 | $137.00 | $137.00 | 0.00% | 75500 |
| 2026-03-24 | $135.00 | $135.00 | 0.00% | 33500 |
| 2026-03-23 | $136.00 | $134.00 | -1.47% | 75800 |
| 2026-03-19 | $138.00 | $136.00 | -1.45% | 61200 |
| 2026-03-18 | $137.00 | $138.00 | 0.73% | 38700 |
| 2026-03-17 | $138.00 | $137.00 | -0.72% | 40300 |
| 2026-03-16 | $140.00 | $138.00 | -1.43% | 53700 |
| 2026-03-13 | $140.00 | $141.00 | 0.71% | 91400 |
| 2026-03-12 | $138.00 | $138.00 | 0.00% | 29100 |
| 2026-03-11 | $136.00 | $138.00 | 1.47% | 150K |
| 2026-03-10 | $135.00 | $136.00 | 0.74% | 49900 |
| 2026-03-09 | $135.00 | $135.00 | 0.00% | 84400 |
| 2026-03-06 | $138.00 | $139.00 | 0.72% | 65400 |
| 2026-03-05 | $134.00 | $136.00 | 1.49% | 49500 |
Get the Latest News and Ratings for Your Stocks